Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1114.45 and 1167.5
| Daily Target 1 | 1071.95 |
| Daily Target 2 | 1103.9 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1156.95 |
| Daily Target 5 | 1178.05 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1135.85 (4.5%) | 1105.80 | 1093.05 - 1146.10 | 0.6235 times | Tue 07 April 2026 | 1086.95 (-1.24%) | 1112.80 | 1080.00 - 1114.80 | 0.266 times | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.5124 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.2069 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 0.8496 times | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 1.2392 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.8585 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 2.1895 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 2.0027 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 1.2518 times | Fri 20 March 2026 | 1161.05 (8.55%) | 1076.70 | 1074.90 - 1176.95 | 2.7498 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1107.78 and 1174.18
| Weekly Target 1 | 1054.15 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1120.55 |
| Weekly Target 4 | 1161.4 |
| Weekly Target 5 | 1186.95 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1135.85 (2.73%) | 1096.10 | 1079.70 - 1146.10 | 0.3469 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5681 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.5596 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.7323 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.4001 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5388 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2257 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2774 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5236 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8276 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.2392 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1101.18 and 1183.08
| Monthly Target 1 | 1035.02 |
| Monthly Target 2 | 1085.43 |
| Monthly Target 3 | 1116.9166666667 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1198.82 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1135.85 (3.75%) | 1095.20 | 1066.50 - 1148.40 | 0.2057 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.5481 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.6268 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.0129 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3776 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.6534 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.4185 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.2969 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3303 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5299 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5476 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1108.77 |
| 12 day DMA | 1125.47 |
| 20 day DMA | 1082.47 |
| 35 day DMA | 1032.2 |
| 50 day DMA | 1021.85 |
| 100 day DMA | 957.39 |
| 150 day DMA | 886.79 |
| 200 day DMA | 858.3 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.82 | 1104.3 | 1112.98 |
| 12 day EMA | 1105.2 | 1099.63 | 1101.94 |
| 20 day EMA | 1085.14 | 1079.8 | 1079.05 |
| 35 day EMA | 1058.96 | 1054.43 | 1052.52 |
| 50 day EMA | 1026.62 | 1022.16 | 1019.52 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.77 | 1100.55 | 1117.43 |
| 12 day SMA | 1125.47 | 1119.77 | 1112.97 |
| 20 day SMA | 1082.47 | 1076.23 | 1070.26 |
| 35 day SMA | 1032.2 | 1027.39 | 1024.37 |
| 50 day SMA | 1021.85 | 1018.72 | 1016.22 |
| 100 day SMA | 957.39 | 953.3 | 949.82 |
| 150 day SMA | 886.79 | 884.13 | 881.94 |
| 200 day SMA | 858.3 | 856.58 | 855.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.