Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1519.73 and 1632.18
| Daily Target 1 | 1498.52 |
| Daily Target 2 | 1540.93 |
| Daily Target 3 | 1610.9666666667 |
| Daily Target 4 | 1653.38 |
| Daily Target 5 | 1723.42 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1583.35 (-5.36%) | 1681.00 | 1568.55 - 1681.00 | 1.2002 times | Fri 11 September 2026 | 1672.95 (1.84%) | 1633.95 | 1600.90 - 1691.40 | 1.1221 times | Thu 10 September 2026 | 1642.70 (1.86%) | 1608.05 | 1589.70 - 1661.15 | 1.706 times | Wed 09 September 2026 | 1612.65 (-1.87%) | 1633.95 | 1604.35 - 1675.50 | 0.7521 times | Tue 08 September 2026 | 1643.35 (1.52%) | 1617.00 | 1592.55 - 1647.05 | 0.406 times | Mon 07 September 2026 | 1618.80 (-0.47%) | 1614.10 | 1600.90 - 1635.10 | 0.8761 times | Fri 04 September 2026 | 1626.45 (-1.81%) | 1660.50 | 1614.70 - 1660.55 | 1.35 times | Thu 03 September 2026 | 1656.35 (0.63%) | 1666.55 | 1650.30 - 1690.95 | 0.9086 times | Wed 02 September 2026 | 1646.05 (-2.26%) | 1680.55 | 1642.20 - 1693.20 | 0.9474 times | Tue 01 September 2026 | 1684.05 (-0.49%) | 1703.60 | 1668.00 - 1703.60 | 0.7314 times | Mon 31 August 2026 | 1692.30 (-0.27%) | 1708.95 | 1636.10 - 1708.95 | 1.239 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1519.73 and 1632.18
| Weekly Target 1 | 1498.52 |
| Weekly Target 2 | 1540.93 |
| Weekly Target 3 | 1610.9666666667 |
| Weekly Target 4 | 1653.38 |
| Weekly Target 5 | 1723.42 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1583.35 (-5.36%) | 1681.00 | 1568.55 - 1681.00 | 0.2154 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.8724 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.9288 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.5758 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.9402 times | Fri 14 August 2026 | 1628.70 (2.4%) | 1619.15 | 1575.00 - 1656.60 | 0.9502 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.6773 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 2.3241 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.8145 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.7014 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 3.0348 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1508.43 and 1643.48
| Monthly Target 1 | 1483.45 |
| Monthly Target 2 | 1533.4 |
| Monthly Target 3 | 1618.5 |
| Monthly Target 4 | 1668.45 |
| Monthly Target 5 | 1753.55 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1583.35 (-6.44%) | 1703.60 | 1568.55 - 1703.60 | 0.2875 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6995 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.2916 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.9392 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.8129 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.9399 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.249 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5533 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.894 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3333 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.4593 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1631 |
| 12 day DMA | 1647.98 |
| 20 day DMA | 1646.98 |
| 35 day DMA | 1612.65 |
| 50 day DMA | 1564.37 |
| 100 day DMA | 1370.52 |
| 150 day DMA | 1263.94 |
| 200 day DMA | 1177.18 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.45 | 1647.99 | 1635.51 |
| 12 day EMA | 1635.76 | 1645.28 | 1640.25 |
| 20 day EMA | 1629.47 | 1634.32 | 1630.26 |
| 35 day EMA | 1594.29 | 1594.93 | 1590.34 |
| 50 day EMA | 1553.53 | 1552.31 | 1547.39 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631 | 1638.09 | 1628.79 |
| 12 day SMA | 1647.98 | 1655.76 | 1654.32 |
| 20 day SMA | 1646.98 | 1648.15 | 1645.94 |
| 35 day SMA | 1612.65 | 1609.66 | 1602.67 |
| 50 day SMA | 1564.37 | 1559.92 | 1553.94 |
| 100 day SMA | 1370.52 | 1366.53 | 1361.66 |
| 150 day SMA | 1263.94 | 1260.09 | 1255.85 |
| 200 day SMA | 1177.18 | 1173.86 | 1169.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.