Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1518.83 and 1640.73
| Daily Target 1 | 1428.32 |
| Daily Target 2 | 1487.43 |
| Daily Target 3 | 1550.2166666667 |
| Daily Target 4 | 1609.33 |
| Daily Target 5 | 1672.12 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1546.55 (3.85%) | 1524.85 | 1491.10 - 1613.00 | 4.6387 times | Thu 30 July 2026 | 1489.25 (-0.15%) | 1476.10 | 1468.65 - 1527.40 | 1.4356 times | Wed 29 July 2026 | 1491.55 (1.89%) | 1465.25 | 1455.00 - 1502.15 | 0.2684 times | Tue 28 July 2026 | 1463.95 (-0.99%) | 1478.60 | 1447.05 - 1480.15 | 0.3018 times | Mon 27 July 2026 | 1478.60 (3.53%) | 1430.00 | 1428.15 - 1492.00 | 0.7603 times | Fri 24 July 2026 | 1428.15 (-0.47%) | 1441.05 | 1400.60 - 1441.60 | 0.6677 times | Thu 23 July 2026 | 1434.90 (-2.15%) | 1470.00 | 1405.15 - 1470.00 | 0.5809 times | Wed 22 July 2026 | 1466.45 (0.98%) | 1465.50 | 1443.05 - 1488.25 | 0.4698 times | Tue 21 July 2026 | 1452.20 (0.09%) | 1471.75 | 1440.75 - 1471.75 | 0.4135 times | Mon 20 July 2026 | 1450.90 (-1.76%) | 1465.05 | 1443.20 - 1468.75 | 0.4634 times | Fri 17 July 2026 | 1476.85 (-1.42%) | 1509.60 | 1454.90 - 1509.60 | 0.5421 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1487.35 and 1672.2
| Weekly Target 1 | 1344.38 |
| Weekly Target 2 | 1445.47 |
| Weekly Target 3 | 1529.2333333333 |
| Weekly Target 4 | 1630.32 |
| Weekly Target 5 | 1714.08 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 1.6014 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.5613 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.4833 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 2.0911 times | Fri 03 July 2026 | 1360.80 (2.7%) | 1320.55 | 1311.05 - 1392.00 | 1.3121 times | Thu 25 June 2026 | 1325.05 (14.06%) | 1166.25 | 1166.00 - 1371.25 | 1.6267 times | Fri 19 June 2026 | 1161.70 (1.56%) | 1150.95 | 1135.00 - 1193.00 | 0.5599 times | Fri 12 June 2026 | 1143.85 (0.47%) | 1130.90 | 1102.90 - 1178.30 | 0.5078 times | Fri 05 June 2026 | 1138.50 (3.83%) | 1118.25 | 1075.00 - 1182.25 | 0.8501 times | Fri 29 May 2026 | 1096.55 (4.2%) | 1058.30 | 1058.30 - 1114.00 | 0.4063 times | Fri 22 May 2026 | 1052.35 (-5.33%) | 1060.10 | 1022.80 - 1141.70 | 1.3757 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1423.78 and 1735.78
| Monthly Target 1 | 1174.85 |
| Monthly Target 2 | 1360.7 |
| Monthly Target 3 | 1486.85 |
| Monthly Target 4 | 1672.7 |
| Monthly Target 5 | 1798.85 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.1016 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.801 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.5462 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8016 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 1.9182 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.4719 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.7625 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.2842 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.2447 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.0679 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 0.9763 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1493.98 |
| 12 day DMA | 1473.13 |
| 20 day DMA | 1456.38 |
| 35 day DMA | 1364.94 |
| 50 day DMA | 1287.8 |
| 100 day DMA | 1205.72 |
| 150 day DMA | 1123.1 |
| 200 day DMA | 1045.04 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.63 | 1476.18 | 1469.64 |
| 12 day EMA | 1472.25 | 1458.74 | 1453.2 |
| 20 day EMA | 1439.97 | 1428.76 | 1422.39 |
| 35 day EMA | 1370.18 | 1359.8 | 1352.18 |
| 50 day EMA | 1294.41 | 1284.12 | 1275.75 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.98 | 1470.3 | 1459.43 |
| 12 day SMA | 1473.13 | 1467.14 | 1462.9 |
| 20 day SMA | 1456.38 | 1447.76 | 1439.55 |
| 35 day SMA | 1364.94 | 1352.89 | 1342.78 |
| 50 day SMA | 1287.8 | 1278.77 | 1271.31 |
| 100 day SMA | 1205.72 | 1199.58 | 1194.27 |
| 150 day SMA | 1123.1 | 1118.41 | 1114.22 |
| 200 day SMA | 1045.04 | 1041.07 | 1037.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.