Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 468.78 and 491.88
| Daily Target 1 | 450.58 |
| Daily Target 2 | 463.87 |
| Daily Target 3 | 473.68333333333 |
| Daily Target 4 | 486.97 |
| Daily Target 5 | 496.78 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.15 (2.37%) | 460.40 | 460.40 - 483.50 | 2.218 times | Fri 31 July 2026 | 466.10 (2.26%) | 463.35 | 452.00 - 469.00 | 1.0911 times | Thu 30 July 2026 | 455.80 (0.35%) | 477.20 | 453.75 - 484.10 | 3.1205 times | Wed 29 July 2026 | 454.20 (-1.34%) | 463.05 | 452.85 - 468.05 | 0.5896 times | Tue 28 July 2026 | 460.35 (-0.46%) | 461.70 | 452.15 - 468.00 | 0.2829 times | Mon 27 July 2026 | 462.50 (1.27%) | 452.80 | 452.35 - 464.85 | 0.5724 times | Fri 24 July 2026 | 456.70 (-0.17%) | 455.90 | 448.10 - 463.70 | 0.2236 times | Thu 23 July 2026 | 457.50 (-0.42%) | 463.80 | 450.50 - 465.00 | 0.2038 times | Wed 22 July 2026 | 459.45 (-0.29%) | 462.55 | 457.95 - 472.00 | 0.8269 times | Tue 21 July 2026 | 460.80 (0.57%) | 460.90 | 453.60 - 463.15 | 0.8713 times | Mon 20 July 2026 | 458.20 (2.47%) | 448.00 | 446.50 - 460.95 | 0.6377 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 468.78 and 491.88
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 463.87 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 486.97 |
| Weekly Target 5 | 496.78 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.15 (2.37%) | 460.40 | 460.40 - 483.50 | 0.3345 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.853 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.4167 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.7336 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.5898 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2437 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.24 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.8758 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.2728 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.44 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.2515 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 468.78 and 491.88
| Monthly Target 1 | 450.58 |
| Monthly Target 2 | 463.87 |
| Monthly Target 3 | 473.68333333333 |
| Monthly Target 4 | 486.97 |
| Monthly Target 5 | 496.78 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.15 (2.37%) | 460.40 | 460.40 - 483.50 | 0.0596 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.2053 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.5167 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7352 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4412 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.6689 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5707 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1635 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3013 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3375 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2786 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 462.72 |
| 12 day DMA | 459.66 |
| 20 day DMA | 454.92 |
| 35 day DMA | 453.12 |
| 50 day DMA | 458.54 |
| 100 day DMA | 457.06 |
| 150 day DMA | 478.78 |
| 200 day DMA | 516.25 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.74 | 460.03 | 457 |
| 12 day EMA | 460.49 | 457.46 | 455.89 |
| 20 day EMA | 457.95 | 455.93 | 454.86 |
| 35 day EMA | 458.67 | 457.58 | 457.08 |
| 50 day EMA | 459.57 | 458.85 | 458.55 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.72 | 459.79 | 457.91 |
| 12 day SMA | 459.66 | 457.4 | 456.43 |
| 20 day SMA | 454.92 | 452.89 | 451.42 |
| 35 day SMA | 453.12 | 452.89 | 452.96 |
| 50 day SMA | 458.54 | 458.23 | 458.21 |
| 100 day SMA | 457.06 | 456.58 | 456.22 |
| 150 day SMA | 478.78 | 479.55 | 480.35 |
| 200 day SMA | 516.25 | 517.17 | 518.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.