Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2776.83 and 3273.23
| Daily Target 1 | 2381.75 |
| Daily Target 2 | 2675.5 |
| Daily Target 3 | 2878.15 |
| Daily Target 4 | 3171.9 |
| Daily Target 5 | 3374.55 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2969.25 (15.65%) | 2585.00 | 2584.40 - 3080.80 | 9.3908 times | Fri 31 July 2026 | 2567.35 (1.1%) | 2532.75 | 2523.95 - 2587.60 | 0.036 times | Thu 30 July 2026 | 2539.35 (-0.68%) | 2562.75 | 2509.90 - 2581.45 | 0.0291 times | Wed 29 July 2026 | 2556.70 (0.62%) | 2553.65 | 2552.05 - 2622.55 | 0.1363 times | Tue 28 July 2026 | 2540.90 (-1.35%) | 2639.90 | 2525.00 - 2639.90 | 0.0514 times | Mon 27 July 2026 | 2575.65 (0.7%) | 2588.90 | 2568.10 - 2614.00 | 0.0181 times | Fri 24 July 2026 | 2557.75 (-0.87%) | 2560.00 | 2525.30 - 2588.35 | 0.104 times | Thu 23 July 2026 | 2580.20 (-1.7%) | 2600.00 | 2569.70 - 2640.80 | 0.0617 times | Wed 22 July 2026 | 2624.80 (-0.3%) | 2632.00 | 2600.00 - 2666.55 | 0.1066 times | Tue 21 July 2026 | 2632.65 (-0.76%) | 2640.00 | 2610.00 - 2694.85 | 0.0661 times | Mon 20 July 2026 | 2652.85 (-0.41%) | 2627.00 | 2627.00 - 2710.00 | 0.1987 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2776.83 and 3273.23
| Weekly Target 1 | 2381.75 |
| Weekly Target 2 | 2675.5 |
| Weekly Target 3 | 2878.15 |
| Weekly Target 4 | 3171.9 |
| Weekly Target 5 | 3374.55 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2969.25 (15.65%) | 2585.00 | 2584.40 - 3080.80 | 6.7287 times | Fri 31 July 2026 | 2567.35 (0.38%) | 2588.90 | 2509.90 - 2639.90 | 0.1941 times | Fri 24 July 2026 | 2557.75 (-3.98%) | 2627.00 | 2525.30 - 2710.00 | 0.3848 times | Fri 17 July 2026 | 2663.65 (7.11%) | 2470.05 | 2454.35 - 2710.15 | 0.8696 times | Fri 10 July 2026 | 2486.90 (-0.24%) | 2536.95 | 2430.95 - 2572.10 | 0.4385 times | Fri 03 July 2026 | 2492.95 (1.66%) | 2400.05 | 2400.05 - 2540.00 | 0.3116 times | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 0.3673 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 0.3455 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.2388 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.1211 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.2938 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2776.83 and 3273.23
| Monthly Target 1 | 2381.75 |
| Monthly Target 2 | 2675.5 |
| Monthly Target 3 | 2878.15 |
| Monthly Target 4 | 3171.9 |
| Monthly Target 5 | 3374.55 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2969.25 (15.65%) | 2585.00 | 2584.40 - 3080.80 | 1.7973 times | Fri 31 July 2026 | 2567.35 (4.46%) | 2481.95 | 2430.95 - 2710.15 | 0.5637 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.3101 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5093 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.0256 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.5262 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.8297 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2947 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.5493 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.5941 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4565 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2634.71 |
| 12 day DMA | 2621.76 |
| 20 day DMA | 2599.38 |
| 35 day DMA | 2528.8 |
| 50 day DMA | 2483.48 |
| 100 day DMA | 2407.53 |
| 150 day DMA | 2486.03 |
| 200 day DMA | 2595.96 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.2 | 2561.19 | 2558.11 |
| 12 day EMA | 2631.04 | 2569.57 | 2569.97 |
| 20 day EMA | 2596.07 | 2556.8 | 2555.69 |
| 35 day EMA | 2542.86 | 2517.76 | 2514.84 |
| 50 day EMA | 2486.43 | 2466.73 | 2462.62 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2634.71 | 2555.99 | 2554.07 |
| 12 day SMA | 2621.76 | 2593.38 | 2600.4 |
| 20 day SMA | 2599.38 | 2575.56 | 2572.53 |
| 35 day SMA | 2528.8 | 2511.34 | 2506.12 |
| 50 day SMA | 2483.48 | 2471.29 | 2466.33 |
| 100 day SMA | 2407.53 | 2401.13 | 2399.3 |
| 150 day SMA | 2486.03 | 2485.89 | 2488.09 |
| 200 day SMA | 2595.96 | 2594.37 | 2594.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.