Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 473.73 and 499.73
| Daily Target 1 | 453.48 |
| Daily Target 2 | 467.97 |
| Daily Target 3 | 479.48333333333 |
| Daily Target 4 | 493.97 |
| Daily Target 5 | 505.48 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.45 (2.96%) | 471.75 | 465.00 - 491.00 | 2.2162 times | Thu 30 July 2026 | 468.60 (-0.17%) | 470.00 | 463.35 - 471.10 | 0.6945 times | Wed 29 July 2026 | 469.40 (-0.71%) | 472.50 | 465.60 - 475.00 | 0.3688 times | Tue 28 July 2026 | 472.75 (0.64%) | 469.95 | 466.45 - 474.10 | 0.896 times | Mon 27 July 2026 | 469.75 (1.56%) | 467.25 | 461.50 - 471.10 | 0.1488 times | Fri 24 July 2026 | 462.55 (-0.61%) | 464.35 | 458.40 - 466.55 | 0.2046 times | Thu 23 July 2026 | 465.40 (-0.37%) | 467.15 | 464.40 - 474.05 | 0.281 times | Wed 22 July 2026 | 467.15 (-3.67%) | 480.60 | 465.55 - 483.00 | 4.2586 times | Tue 21 July 2026 | 484.95 (-0.37%) | 482.25 | 482.25 - 488.25 | 0.3932 times | Mon 20 July 2026 | 486.75 (-1.14%) | 485.45 | 479.90 - 493.35 | 0.5385 times | Fri 17 July 2026 | 492.35 (-0.84%) | 498.60 | 485.70 - 504.00 | 1.6439 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 471.98 and 501.48
| Weekly Target 1 | 448.82 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 478.31666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 507.82 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 0.596 times | Fri 24 July 2026 | 462.55 (-6.05%) | 485.45 | 458.40 - 493.35 | 0.7823 times | Fri 17 July 2026 | 492.35 (-5.36%) | 519.70 | 485.70 - 520.45 | 0.509 times | Fri 10 July 2026 | 520.25 (2.53%) | 522.20 | 497.90 - 524.25 | 0.7328 times | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.2637 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.2345 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1616 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0834 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3398 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.2969 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.4751 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 470.43 and 536.28
| Monthly Target 1 | 422.52 |
| Monthly Target 2 | 452.48 |
| Monthly Target 3 | 488.36666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 554.22 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.7628 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.7636 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.0013 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6781 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5362 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4734 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6006 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2925 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.4714 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4203 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.336 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 472.59 |
| 12 day DMA | 476.55 |
| 20 day DMA | 490.2 |
| 35 day DMA | 480.31 |
| 50 day DMA | 470.07 |
| 100 day DMA | 457.79 |
| 150 day DMA | 444.3 |
| 200 day DMA | 442.72 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.35 | 470.3 | 471.15 |
| 12 day EMA | 477.67 | 476.8 | 478.29 |
| 20 day EMA | 479.91 | 479.64 | 480.8 |
| 35 day EMA | 476.27 | 475.91 | 476.34 |
| 50 day EMA | 469.96 | 469.45 | 469.48 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.59 | 468.61 | 467.97 |
| 12 day SMA | 476.55 | 477.89 | 481.48 |
| 20 day SMA | 490.2 | 491.55 | 493.49 |
| 35 day SMA | 480.31 | 478.82 | 477.97 |
| 50 day SMA | 470.07 | 469.61 | 469.35 |
| 100 day SMA | 457.79 | 457.25 | 456.9 |
| 150 day SMA | 444.3 | 443.77 | 443.31 |
| 200 day SMA | 442.72 | 442.62 | 442.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.