Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2787.23 and 2892.33
| Daily Target 1 | 2702.33 |
| Daily Target 2 | 2767.02 |
| Daily Target 3 | 2807.4333333333 |
| Daily Target 4 | 2872.12 |
| Daily Target 5 | 2912.53 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (2.99%) | 2746.05 | 2742.75 - 2847.85 | 0.6459 times | Thu 14 May 2026 | 2749.45 (0.48%) | 2751.35 | 2710.75 - 2759.00 | 0.2599 times | Wed 13 May 2026 | 2736.25 (-0.35%) | 2640.05 | 2640.05 - 2764.15 | 0.6484 times | Tue 12 May 2026 | 2745.95 (0.22%) | 2764.10 | 2722.65 - 2774.10 | 0.7838 times | Mon 11 May 2026 | 2739.95 (-3.02%) | 2816.00 | 2693.15 - 2816.00 | 0.6662 times | Fri 08 May 2026 | 2825.20 (-3.62%) | 2909.95 | 2784.55 - 2940.65 | 5.531 times | Thu 07 May 2026 | 2931.45 (0.97%) | 2937.55 | 2880.00 - 2950.80 | 0.2087 times | Wed 06 May 2026 | 2903.20 (0.03%) | 2935.00 | 2879.70 - 2935.00 | 0.4723 times | Tue 05 May 2026 | 2902.25 (1.71%) | 2850.25 | 2822.15 - 2917.55 | 0.5202 times | Mon 04 May 2026 | 2853.35 (1.17%) | 2827.60 | 2820.00 - 2867.60 | 0.2637 times | Thu 30 April 2026 | 2820.45 (-1.39%) | 2825.00 | 2795.05 - 2857.35 | 0.6759 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2735.88 and 2943.68
| Weekly Target 1 | 2565.4 |
| Weekly Target 2 | 2698.55 |
| Weekly Target 3 | 2773.2 |
| Weekly Target 4 | 2906.35 |
| Weekly Target 5 | 2981 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.6347 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.478 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.6302 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.6747 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.3182 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.7759 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3489 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.7586 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3895 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.9913 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.9784 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2735.88 and 3046.63
| Monthly Target 1 | 2496.77 |
| Monthly Target 2 | 2664.23 |
| Monthly Target 3 | 2807.5166666667 |
| Monthly Target 4 | 2974.98 |
| Monthly Target 5 | 3118.27 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (0.4%) | 2827.60 | 2640.05 - 2950.80 | 0.3636 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7957 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7303 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0777 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0269 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5043 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6325 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4359 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6992 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.734 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8757 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2760.66 |
| 12 day DMA | 2824.95 |
| 20 day DMA | 2805.87 |
| 35 day DMA | 2606.27 |
| 50 day DMA | 2501.34 |
| 100 day DMA | 2511.02 |
| 150 day DMA | 2535.97 |
| 200 day DMA | 2602.07 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.7 | 2768.7 | 2778.32 |
| 12 day EMA | 2789.58 | 2781.93 | 2787.83 |
| 20 day EMA | 2749.76 | 2741.14 | 2740.27 |
| 35 day EMA | 2656.62 | 2646.31 | 2640.24 |
| 50 day EMA | 2530.52 | 2518.23 | 2508.8 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.66 | 2759.36 | 2795.76 |
| 12 day SMA | 2824.95 | 2823.79 | 2832.61 |
| 20 day SMA | 2805.87 | 2796.85 | 2789.07 |
| 35 day SMA | 2606.27 | 2589.42 | 2575.65 |
| 50 day SMA | 2501.34 | 2494.13 | 2489.92 |
| 100 day SMA | 2511.02 | 2509.43 | 2508.84 |
| 150 day SMA | 2535.97 | 2534.71 | 2533.57 |
| 200 day SMA | 2602.07 | 2602.93 | 2604.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.