Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3235.45 and 3397.4
| Daily Target 1 | 3108.27 |
| Daily Target 2 | 3200.68 |
| Daily Target 3 | 3270.2166666667 |
| Daily Target 4 | 3362.63 |
| Daily Target 5 | 3432.17 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3293.10 (2.33%) | 3248.40 | 3177.80 - 3339.75 | 0.1633 times | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.1004 times | Wed 29 July 2026 | 3152.55 (1.83%) | 3150.00 | 3113.00 - 3240.15 | 5.9793 times | Tue 28 July 2026 | 3095.90 (7.88%) | 2865.85 | 2865.85 - 3123.20 | 0.35 times | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.3357 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 0.8901 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.1148 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 1.9828 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.0594 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0242 times | Fri 17 July 2026 | 2890.75 (1.07%) | 2842.55 | 2823.60 - 2897.80 | 0.0388 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3067.95 and 3564.9
| Weekly Target 1 | 2661.6 |
| Weekly Target 2 | 2977.35 |
| Weekly Target 3 | 3158.55 |
| Weekly Target 4 | 3474.3 |
| Weekly Target 5 | 3655.5 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 3.8556 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 1.7091 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.2021 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.5388 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.1292 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.8323 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 2.1832 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.2403 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.2012 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1083 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.1463 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3028.85 and 3604
| Monthly Target 1 | 2557.33 |
| Monthly Target 2 | 2925.22 |
| Monthly Target 3 | 3132.4833333333 |
| Monthly Target 4 | 3500.37 |
| Monthly Target 5 | 3707.63 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 2.2034 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.208 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.3637 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.6038 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.5542 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.8178 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.0558 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.3826 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.48 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3308 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.5306 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3125.9 |
| 12 day DMA | 2977.98 |
| 20 day DMA | 2979.01 |
| 35 day DMA | 2982.54 |
| 50 day DMA | 2891.8 |
| 100 day DMA | 2704.67 |
| 150 day DMA | 2639.19 |
| 200 day DMA | 2625.88 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.57 | 3083.82 | 3016.64 |
| 12 day EMA | 3047.56 | 3002.93 | 2963.8 |
| 20 day EMA | 3004.86 | 2974.53 | 2948.89 |
| 35 day EMA | 2942.26 | 2921.6 | 2904.14 |
| 50 day EMA | 2905.43 | 2889.61 | 2876.2 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.9 | 3039.78 | 2971.51 |
| 12 day SMA | 2977.98 | 2947.75 | 2927.97 |
| 20 day SMA | 2979.01 | 2964.31 | 2952.25 |
| 35 day SMA | 2982.54 | 2966.17 | 2950.56 |
| 50 day SMA | 2891.8 | 2880.06 | 2870.93 |
| 100 day SMA | 2704.67 | 2694.78 | 2686.13 |
| 150 day SMA | 2639.19 | 2635.17 | 2630.99 |
| 200 day SMA | 2625.88 | 2622.57 | 2619.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.