Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 142.03 and 155.03
| Daily Target 1 | 139.35 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 165.35 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.05 (-2.06%) | 154.80 | 147.00 - 160.00 | 1.12 times | Fri 11 September 2026 | 153.20 (0.43%) | 152.55 | 150.05 - 157.65 | 0.8987 times | Thu 10 September 2026 | 152.55 (-4.86%) | 157.00 | 144.35 - 161.00 | 1.6249 times | Wed 09 September 2026 | 160.35 (-0.59%) | 161.30 | 158.40 - 165.90 | 1.002 times | Tue 08 September 2026 | 161.30 (-1.29%) | 163.30 | 160.35 - 165.70 | 0.7206 times | Mon 07 September 2026 | 163.40 (-2.91%) | 166.80 | 161.25 - 168.45 | 0.9004 times | Fri 04 September 2026 | 168.30 (-0.85%) | 166.00 | 166.00 - 174.00 | 0.8295 times | Thu 03 September 2026 | 169.75 (-2.16%) | 178.75 | 165.05 - 180.75 | 0.9013 times | Wed 02 September 2026 | 173.50 (1.05%) | 168.45 | 168.45 - 176.00 | 0.8296 times | Tue 01 September 2026 | 171.70 (-0.41%) | 168.10 | 168.10 - 179.00 | 1.1731 times | Mon 31 August 2026 | 172.40 (-3.2%) | 180.45 | 168.50 - 182.00 | 0.8859 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 142.03 and 155.03
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.05 (-2.06%) | 154.80 | 147.00 - 160.00 | 0.2605 times | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 1.1971 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.0745 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 1.0544 times | Fri 21 August 2026 | 185.95 (-11.05%) | 206.55 | 183.70 - 225.00 | 0.9617 times | Fri 14 August 2026 | 209.05 (6.41%) | 194.50 | 194.50 - 219.70 | 0.9518 times | Fri 07 August 2026 | 196.45 (-2.77%) | 192.20 | 188.50 - 207.60 | 1.2039 times | Fri 31 July 2026 | 202.05 (1.05%) | 208.95 | 199.20 - 216.85 | 1.1755 times | Fri 24 July 2026 | 199.95 (1.42%) | 197.25 | 186.15 - 202.45 | 0.8272 times | Fri 17 July 2026 | 197.15 (9.74%) | 178.70 | 171.00 - 205.00 | 1.2933 times | Fri 10 July 2026 | 179.65 (-1.37%) | 182.00 | 174.60 - 193.90 | 0.8757 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 129 and 165.4
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.05 (-12.96%) | 168.10 | 144.35 - 180.75 | 0.8562 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.6115 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.7778 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.8618 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.6087 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 1.0068 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.4189 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.1049 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4785 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 0.275 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.091 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 164.55 |
| 20 day DMA | 173.48 |
| 35 day DMA | 185.61 |
| 50 day DMA | 187.76 |
| 100 day DMA | 178.15 |
| 150 day DMA | 332.14 |
| 200 day DMA | 527.81 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 158.01 | 160.42 |
| 12 day EMA | 163.69 | 166.17 | 168.53 |
| 20 day EMA | 170.63 | 172.8 | 174.86 |
| 35 day EMA | 177.35 | 178.96 | 180.48 |
| 50 day EMA | 183.95 | 185.33 | 186.64 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 158.16 | 161.18 |
| 12 day SMA | 164.55 | 166.94 | 169.08 |
| 20 day SMA | 173.48 | 175.84 | 178.63 |
| 35 day SMA | 185.61 | 187.1 | 188.44 |
| 50 day SMA | 187.76 | 188.4 | 188.92 |
| 100 day SMA | 178.15 | 177.95 | 177.66 |
| 150 day SMA | 332.14 | 340.5 | 348.93 |
| 200 day SMA | 527.81 | 531.07 | 534.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.