Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 221.05 and 228.05
| Daily Target 1 | 215.35 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 226.75 |
| Daily Target 5 | 229.35 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (2.3%) | 218.60 | 217.95 - 224.95 | 0.9406 times | Thu 06 August 2026 | 219.10 (-3.31%) | 226.90 | 217.00 - 233.65 | 4.0932 times | Wed 05 August 2026 | 226.60 (1.23%) | 224.15 | 222.85 - 227.70 | 0.9069 times | Tue 04 August 2026 | 223.85 (0.13%) | 224.95 | 221.00 - 224.95 | 0.3385 times | Mon 03 August 2026 | 223.55 (0.52%) | 224.00 | 222.40 - 225.00 | 0.4868 times | Fri 31 July 2026 | 222.40 (1.07%) | 221.45 | 218.85 - 226.70 | 0.8529 times | Thu 30 July 2026 | 220.05 (-1.72%) | 223.90 | 219.05 - 224.70 | 0.6417 times | Wed 29 July 2026 | 223.90 (3.42%) | 217.10 | 216.35 - 226.90 | 1.1373 times | Tue 28 July 2026 | 216.50 (-1.32%) | 219.25 | 216.10 - 219.30 | 0.2816 times | Mon 27 July 2026 | 219.40 (1.2%) | 217.80 | 217.80 - 221.00 | 0.3206 times | Fri 24 July 2026 | 216.80 (-0.98%) | 219.80 | 216.00 - 220.30 | 0.4527 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 220.58 and 237.23
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 224.93333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 1.1957 times | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.5715 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.3458 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 5.722 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1247 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.147 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2202 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 0.418 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.126 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.1293 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 0.6465 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 220.58 and 237.23
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 241.58 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.15 (0.79%) | 224.00 | 217.00 - 233.65 | 0.7716 times | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 5.0674 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.6146 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.6836 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3172 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5232 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5515 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2639 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4672 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7397 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5384 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 223.45 |
| 12 day DMA | 221.27 |
| 20 day DMA | 223.57 |
| 35 day DMA | 228.08 |
| 50 day DMA | 232.48 |
| 100 day DMA | 235.82 |
| 150 day DMA | 243.67 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 222.31 | 223.92 |
| 12 day EMA | 223.02 | 222.82 | 223.5 |
| 20 day EMA | 224.44 | 224.47 | 225.04 |
| 35 day EMA | 227.96 | 228.18 | 228.71 |
| 50 day EMA | 232.07 | 232.39 | 232.93 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.45 | 223.1 | 223.29 |
| 12 day SMA | 221.27 | 221.04 | 221.36 |
| 20 day SMA | 223.57 | 223.95 | 224.4 |
| 35 day SMA | 228.08 | 228.3 | 228.7 |
| 50 day SMA | 232.48 | 232.99 | 233.35 |
| 100 day SMA | 235.82 | 235.94 | 236.14 |
| 150 day SMA | 243.67 | 243.92 | 244.19 |
| 200 day SMA | 250.8 | 251.1 | 251.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.