Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 80.75 and 82.75
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.17 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.50 (1.48%) | 83.00 | 81.00 - 83.00 | 0.064 times | Thu 30 July 2026 | 81.30 (-0.85%) | 83.10 | 79.00 - 83.10 | 0.368 times | Wed 29 July 2026 | 82.00 (-3.53%) | 82.00 | 80.00 - 83.00 | 0.272 times | Tue 28 July 2026 | 85.00 (3.34%) | 83.90 | 82.25 - 85.00 | 0.096 times | Mon 27 July 2026 | 82.25 (9.96%) | 78.95 | 78.95 - 82.25 | 1.104 times | Fri 24 July 2026 | 74.80 (1.36%) | 74.80 | 74.80 - 74.80 | 0.032 times | Thu 23 July 2026 | 73.80 (3%) | 68.20 | 64.50 - 78.50 | 1.776 times | Wed 22 July 2026 | 71.65 (-8.96%) | 72.00 | 71.00 - 72.00 | 0.048 times | Tue 21 July 2026 | 78.70 (-19.98%) | 93.45 | 78.70 - 93.45 | 4.624 times | Mon 20 July 2026 | 98.35 (-19.98%) | 121.00 | 98.35 - 121.00 | 1.616 times | Fri 17 July 2026 | 122.90 (19.9%) | 120.00 | 119.95 - 123.00 | 2.912 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 80.73 and 86.78
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 0.633 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 2.6915 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.0106 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.2553 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.3511 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.0479 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 0.9415 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.0691 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.1277 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 0.8723 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.1649 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 44.25 and 102.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.3981 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.2942 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3489 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9516 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4356 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0383 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0355 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1121 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2543 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1313 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.2734 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 86.31 |
| 20 day DMA | 93.94 |
| 35 day DMA | 99.88 |
| 50 day DMA | 101.4 |
| 100 day DMA | 105.33 |
| 150 day DMA | 110.35 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.99 | 82.33 |
| 12 day EMA | 86.16 | 86.82 | 87.82 |
| 20 day EMA | 90.71 | 91.57 | 92.65 |
| 35 day EMA | 95.45 | 96.21 | 97.09 |
| 50 day EMA | 99.8 | 100.51 | 101.29 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 81.07 | 79.57 |
| 12 day SMA | 86.31 | 88.11 | 90 |
| 20 day SMA | 93.94 | 95.15 | 96.54 |
| 35 day SMA | 99.88 | 100.5 | 101.15 |
| 50 day SMA | 101.4 | 101.85 | 102.3 |
| 100 day SMA | 105.33 | 105.6 | 105.89 |
| 150 day SMA | 110.35 | 110.59 | 110.81 |
| 200 day SMA | 108.33 | 108.4 | 108.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.