Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 12.79 and 14.19
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 15.3 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (-2.57%) | 13.95 | 13.32 - 14.72 | 1 times | Fri 27 March 2026 | 14.02 (2.86%) | 12.95 | 12.95 - 14.30 | 2.5484 times | Wed 25 March 2026 | 13.63 (-3.54%) | 13.85 | 13.43 - 14.83 | 1.9032 times | Tue 24 March 2026 | 14.13 (-1.19%) | 14.05 | 13.59 - 15.00 | 1.6774 times | Mon 23 March 2026 | 14.30 (-1.24%) | 13.80 | 13.76 - 14.30 | 0.2258 times | Fri 20 March 2026 | 14.48 (-0.41%) | 14.00 | 13.82 - 14.99 | 1.0968 times | Thu 19 March 2026 | 14.54 (-4.97%) | 15.30 | 14.54 - 15.30 | 0.4194 times | Wed 18 March 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0323 times | Tue 17 March 2026 | 15.30 (4.79%) | 14.91 | 14.91 - 15.33 | 0.9032 times | Mon 16 March 2026 | 14.60 (-4.58%) | 15.01 | 14.54 - 15.01 | 0.1935 times | Fri 13 March 2026 | 15.30 (0%) | 15.35 | 15.30 - 15.35 | 0.0645 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 12.79 and 14.19
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (-2.57%) | 13.95 | 13.32 - 14.72 | 0.0577 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 0.367 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.1528 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 0.3465 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 1.0861 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 1.4866 times | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 1.0339 times | Fri 13 February 2026 | 13.41 (-5.76%) | 13.52 | 11.60 - 13.95 | 1.3096 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 4.1226 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.0373 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 2.7999 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 10.87 and 15.75
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.7793 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.0834 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.2564 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.6685 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0325 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0209 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0209 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0217 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0758 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0404 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1098 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.55 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.05 |
| 100 day DMA | 19.16 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.14 | 14.2 |
| 12 day EMA | 14.5 | 14.65 | 14.77 |
| 20 day EMA | 14.95 | 15.09 | 15.2 |
| 35 day EMA | 15.68 | 15.8 | 15.91 |
| 50 day EMA | 16.29 | 16.4 | 16.5 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.11 | 14.22 |
| 12 day SMA | 14.55 | 14.73 | 14.85 |
| 20 day SMA | 15.28 | 15.42 | 15.54 |
| 35 day SMA | 15.15 | 15.16 | 15.15 |
| 50 day SMA | 16.05 | 16.2 | 16.36 |
| 100 day SMA | 19.16 | 19.29 | 19.4 |
| 150 day SMA | 21.38 | 21.51 | 21.6 |
| 200 day SMA | 22.13 | 22.22 | 22.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.