Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 13.95 and 15.08
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.3 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.43 (2.49%) | 14.00 | 13.47 - 14.60 | 0.6164 times | Thu 10 September 2026 | 14.08 (0.21%) | 14.65 | 13.80 - 14.75 | 0.625 times | Wed 09 September 2026 | 14.05 (4.93%) | 14.02 | 13.12 - 14.05 | 1.8664 times | Tue 08 September 2026 | 13.39 (4.94%) | 13.39 | 13.00 - 13.39 | 2.8596 times | Mon 07 September 2026 | 12.76 (3.99%) | 11.84 | 11.84 - 12.88 | 1.4469 times | Fri 04 September 2026 | 12.27 (4.07%) | 12.19 | 12.15 - 12.37 | 0.5051 times | Thu 03 September 2026 | 11.79 (-0.84%) | 12.21 | 11.32 - 12.22 | 0.5394 times | Wed 02 September 2026 | 11.89 (1.62%) | 12.20 | 11.12 - 12.28 | 1.0103 times | Tue 01 September 2026 | 11.70 (4.46%) | 11.69 | 11.65 - 11.76 | 0.1113 times | Mon 31 August 2026 | 11.20 (4.87%) | 10.95 | 10.95 - 11.21 | 0.4195 times | Fri 28 August 2026 | 10.68 (1.42%) | 10.90 | 10.31 - 11.05 | 0.2911 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.14 and 16.05
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.43 (17.6%) | 11.84 | 11.84 - 14.75 | 1.5632 times | Fri 04 September 2026 | 12.27 (14.89%) | 10.95 | 10.95 - 12.37 | 0.5451 times | Fri 28 August 2026 | 10.68 (5.53%) | 10.12 | 9.89 - 11.07 | 0.1841 times | Fri 21 August 2026 | 10.12 (-15.95%) | 12.04 | 9.65 - 12.04 | 0.6949 times | Fri 14 August 2026 | 12.04 (-7.67%) | 13.00 | 11.46 - 13.49 | 3.1191 times | Fri 07 August 2026 | 13.04 (11.45%) | 12.00 | 11.28 - 13.87 | 2.2509 times | Fri 31 July 2026 | 11.70 (-4.1%) | 11.59 | 11.59 - 12.71 | 1.0108 times | Fri 24 July 2026 | 12.20 (6.92%) | 11.86 | 11.15 - 13.00 | 0.1191 times | Fri 17 July 2026 | 11.41 (14.79%) | 10.43 | 9.56 - 11.80 | 0.0884 times | Fri 10 July 2026 | 9.94 (-8.64%) | 10.32 | 9.00 - 10.90 | 0.4242 times | Fri 03 July 2026 | 10.88 (0.09%) | 10.45 | 10.45 - 12.38 | 0.4838 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 12.78 and 16.41
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.43 (28.84%) | 11.69 | 11.12 - 14.75 | 0.5484 times | Mon 31 August 2026 | 11.20 (-4.27%) | 12.00 | 9.65 - 13.87 | 1.7208 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.569 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1505 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.2318 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1377 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.5288 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.0923 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.5311 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.4893 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0221 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.12 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.38 | 13.03 |
| 12 day EMA | 12.81 | 12.51 | 12.23 |
| 20 day EMA | 12.36 | 12.14 | 11.94 |
| 35 day EMA | 11.98 | 11.84 | 11.71 |
| 50 day EMA | 11.91 | 11.81 | 11.72 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.31 | 12.85 |
| 12 day SMA | 12.4 | 12.07 | 11.75 |
| 20 day SMA | 11.7 | 11.58 | 11.46 |
| 35 day SMA | 11.99 | 11.93 | 11.88 |
| 50 day SMA | 11.74 | 11.68 | 11.62 |
| 100 day SMA | 12.16 | 12.16 | 12.18 |
| 150 day SMA | 13.12 | 13.13 | 13.15 |
| 200 day SMA | 15.15 | 15.2 | 15.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.