Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 389.35 and 403.5
| Daily Target 1 | 385.83 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 399.98333333333 |
| Daily Target 4 | 407.02 |
| Daily Target 5 | 414.13 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.90 (-1.25%) | 407.10 | 392.95 - 407.10 | 0.5221 times | Wed 05 August 2026 | 404.95 (0.09%) | 406.20 | 401.05 - 407.75 | 0.8629 times | Tue 04 August 2026 | 404.60 (0.32%) | 401.25 | 398.30 - 408.00 | 1.3343 times | Mon 03 August 2026 | 403.30 (3.11%) | 394.00 | 393.30 - 406.60 | 1.5165 times | Fri 31 July 2026 | 391.15 (1.03%) | 389.00 | 388.10 - 393.35 | 0.7396 times | Thu 30 July 2026 | 387.15 (-1.2%) | 391.90 | 382.00 - 391.90 | 1.066 times | Wed 29 July 2026 | 391.85 (1.23%) | 389.00 | 388.25 - 394.05 | 0.489 times | Tue 28 July 2026 | 387.10 (-2.1%) | 394.35 | 386.00 - 394.65 | 0.9857 times | Mon 27 July 2026 | 395.40 (1.23%) | 398.25 | 391.35 - 398.25 | 0.9183 times | Fri 24 July 2026 | 390.60 (2.08%) | 384.00 | 377.90 - 395.00 | 1.5655 times | Thu 23 July 2026 | 382.65 (-0.88%) | 387.10 | 379.60 - 389.90 | 2.3628 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 396.43 and 411.48
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 392.57 |
| Weekly Target 3 | 400.28333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.90 (2.24%) | 394.00 | 392.95 - 408.00 | 0.2596 times | Fri 31 July 2026 | 391.15 (0.14%) | 398.25 | 382.00 - 398.25 | 0.2574 times | Fri 24 July 2026 | 390.60 (-3.35%) | 401.95 | 377.90 - 404.65 | 0.4663 times | Fri 17 July 2026 | 404.15 (5.29%) | 379.70 | 377.65 - 428.75 | 2.4174 times | Fri 10 July 2026 | 383.85 (-4.3%) | 394.05 | 377.50 - 399.00 | 0.3288 times | Fri 03 July 2026 | 401.10 (-0.4%) | 399.25 | 385.00 - 409.50 | 0.515 times | Thu 25 June 2026 | 402.70 (-3.35%) | 427.50 | 397.05 - 448.00 | 1.5217 times | Fri 19 June 2026 | 416.65 (1.98%) | 416.65 | 406.30 - 448.85 | 1.5688 times | Fri 12 June 2026 | 408.55 (-3.39%) | 410.35 | 376.70 - 438.70 | 1.6244 times | Fri 05 June 2026 | 422.90 (7.43%) | 396.00 | 394.20 - 433.15 | 1.0407 times | Fri 29 May 2026 | 393.65 (14.35%) | 401.15 | 372.00 - 440.75 | 2.3862 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 396.43 and 411.48
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 392.57 |
| Monthly Target 3 | 400.28333333333 |
| Monthly Target 4 | 407.62 |
| Monthly Target 5 | 415.33 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.90 (2.24%) | 394.00 | 392.95 - 408.00 | 0.0627 times | Fri 31 July 2026 | 391.15 (-2.96%) | 408.05 | 377.50 - 428.75 | 0.8936 times | Tue 30 June 2026 | 403.10 (2.4%) | 396.00 | 376.70 - 448.85 | 1.4601 times | Fri 29 May 2026 | 393.65 (18.28%) | 335.65 | 292.20 - 440.75 | 1.0175 times | Thu 30 April 2026 | 332.80 (20.75%) | 277.00 | 268.25 - 338.60 | 0.8067 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.3425 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.159 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.3526 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 4.5357 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.3695 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.4345 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 400.78 |
| 12 day DMA | 393.73 |
| 20 day DMA | 394.86 |
| 35 day DMA | 398.55 |
| 50 day DMA | 401.61 |
| 100 day DMA | 357.22 |
| 150 day DMA | 368.04 |
| 200 day DMA | 374.88 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.12 | 400.23 | 397.87 |
| 12 day EMA | 397.11 | 396.6 | 395.08 |
| 20 day EMA | 396.24 | 395.86 | 394.9 |
| 35 day EMA | 396 | 395.77 | 395.23 |
| 50 day EMA | 396.74 | 396.61 | 396.27 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.78 | 398.23 | 395.61 |
| 12 day SMA | 393.73 | 393.05 | 392.73 |
| 20 day SMA | 394.86 | 394.01 | 392.97 |
| 35 day SMA | 398.55 | 399.08 | 399.78 |
| 50 day SMA | 401.61 | 401.88 | 400.66 |
| 100 day SMA | 357.22 | 356.57 | 356.02 |
| 150 day SMA | 368.04 | 367.72 | 367.4 |
| 200 day SMA | 374.88 | 375.23 | 375.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.