Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 5.2 and 5.4
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.57 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.30 (0.76%) | 5.30 | 5.30 - 5.50 | 0.1712 times | Thu 14 May 2026 | 5.26 (1.54%) | 4.94 | 4.93 - 5.43 | 2.1575 times | Wed 13 May 2026 | 5.18 (-4.95%) | 5.19 | 5.18 - 5.45 | 0.4795 times | Tue 12 May 2026 | 5.45 (1.3%) | 5.39 | 5.34 - 5.45 | 0.137 times | Mon 11 May 2026 | 5.38 (-2.18%) | 5.50 | 5.37 - 5.60 | 0.3082 times | Fri 08 May 2026 | 5.50 (0.73%) | 5.50 | 5.40 - 5.54 | 1.0959 times | Thu 07 May 2026 | 5.46 (-2.5%) | 5.65 | 5.44 - 5.65 | 2.4315 times | Wed 06 May 2026 | 5.60 (0.36%) | 5.73 | 5.50 - 5.79 | 0.7877 times | Tue 05 May 2026 | 5.58 (-3.29%) | 5.77 | 5.52 - 5.80 | 1.1644 times | Mon 04 May 2026 | 5.77 (1.05%) | 5.85 | 5.52 - 5.85 | 1.2671 times | Thu 30 April 2026 | 5.71 (1.42%) | 5.52 | 5.48 - 5.91 | 11.0959 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 4.78 and 5.45
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.30 (-3.64%) | 5.50 | 4.93 - 5.60 | 0.3145 times | Fri 08 May 2026 | 5.50 (-3.68%) | 5.85 | 5.40 - 5.85 | 0.6521 times | Thu 30 April 2026 | 5.71 (0.53%) | 5.96 | 5.48 - 5.96 | 1.3969 times | Fri 24 April 2026 | 5.68 (5.77%) | 5.42 | 5.27 - 5.75 | 1.3505 times | Fri 17 April 2026 | 5.37 (18.81%) | 4.69 | 4.50 - 5.39 | 1.9861 times | Fri 10 April 2026 | 4.52 (-17.52%) | 5.21 | 4.26 - 5.21 | 1.7345 times | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.2383 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.1986 times | Fri 20 March 2026 | 6.99 (-5.16%) | 7.69 | 6.84 - 8.00 | 0.6521 times | Fri 13 March 2026 | 7.37 (9.84%) | 6.38 | 6.26 - 7.38 | 1.4763 times | Fri 06 March 2026 | 6.71 (-11.36%) | 7.20 | 6.50 - 7.21 | 0.4965 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 4.66 and 5.58
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.30 (-7.18%) | 5.85 | 4.93 - 5.85 | 0.4445 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 3.0842 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.2985 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.58 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.3821 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.3609 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.6987 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.7155 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 0.9667 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.4689 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5145 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.38 |
| 12 day EMA | 5.42 | 5.44 | 5.47 |
| 20 day EMA | 5.5 | 5.52 | 5.55 |
| 35 day EMA | 5.84 | 5.87 | 5.91 |
| 50 day EMA | 6.11 | 6.14 | 6.18 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.39 |
| 12 day SMA | 5.49 | 5.52 | 5.56 |
| 20 day SMA | 5.52 | 5.51 | 5.5 |
| 35 day SMA | 5.48 | 5.53 | 5.6 |
| 50 day SMA | 6.01 | 6.06 | 6.11 |
| 100 day SMA | 7.52 | 7.54 | 7.57 |
| 150 day SMA | 7.92 | 7.94 | 7.96 |
| 200 day SMA | 8.86 | 8.89 | 8.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.