Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong Daily Stock price targets for Umaexports 543513 are 20 and 20.63

Daily Target 119.5
Daily Target 219.87
Daily Target 320.126666666667
Daily Target 420.5
Daily Target 520.76

Daily price and volume Umaexports

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (0.5%) 19.75 19.75 - 20.38 0.2344 times
Thu 30 July 2026 20.15 (-0.93%) 20.35 19.80 - 20.50 0.177 times
Wed 29 July 2026 20.34 (3.51%) 19.70 19.70 - 20.45 1.1824 times
Tue 28 July 2026 19.65 (-0.25%) 19.70 19.50 - 19.99 0.9147 times
Mon 27 July 2026 19.70 (-1.79%) 19.25 19.25 - 20.21 0.0897 times
Fri 24 July 2026 20.06 (2.19%) 19.70 19.40 - 20.08 0.8122 times
Thu 23 July 2026 19.63 (-0.86%) 19.65 19.60 - 19.86 0.421 times
Wed 22 July 2026 19.80 (0.25%) 20.03 19.54 - 20.03 4.1775 times
Tue 21 July 2026 19.75 (-1.1%) 19.55 19.50 - 20.00 1.1206 times
Mon 20 July 2026 19.97 (-4.54%) 20.75 19.96 - 20.75 0.8706 times
Fri 17 July 2026 20.92 (-4.82%) 21.43 20.89 - 21.95 0.7598 times

Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 19.75 and 21

Weekly Target 118.75
Weekly Target 219.5
Weekly Target 320
Weekly Target 420.75
Weekly Target 521.25

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (0.95%) 19.25 19.25 - 20.50 0.669 times
Fri 24 July 2026 20.06 (-4.11%) 20.75 19.40 - 20.75 1.906 times
Fri 17 July 2026 20.92 (-3.37%) 21.60 20.89 - 22.20 0.8155 times
Fri 10 July 2026 21.65 (-1.05%) 21.45 20.89 - 22.05 0.5278 times
Fri 03 July 2026 21.88 (-0.91%) 22.10 21.80 - 22.94 0.643 times
Thu 25 June 2026 22.08 (-6.28%) 23.99 21.62 - 23.99 1.1305 times
Fri 19 June 2026 23.56 (2.04%) 23.20 23.05 - 25.81 1.0217 times
Fri 12 June 2026 23.09 (-8.08%) 25.11 21.31 - 27.60 2.0937 times
Fri 05 June 2026 25.12 (-2.97%) 26.94 24.45 - 26.94 0.6006 times
Fri 29 May 2026 25.89 (4.95%) 25.90 24.51 - 26.98 0.5922 times
Fri 22 May 2026 24.67 (-3.41%) 25.66 23.51 - 25.99 0.296 times

weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 17.96 and 21.55

Monthly Target 117.19
Monthly Target 218.72
Monthly Target 320.78
Monthly Target 422.31
Monthly Target 524.37

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Fri 31 July 2026 20.25 (-9.19%) 22.50 19.25 - 22.84 0.763 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 0.9632 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3463 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.0128 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.0943 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6543 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.809 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0199 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2227 times
Fri 31 October 2025 47.88 (5.49%) 45.39 43.82 - 55.75 1.1145 times
Tue 30 September 2025 45.39 (-15.02%) 53.31 44.50 - 53.31 0.3106 times

monthly chart Umaexports

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.18
20 day DMA 20.73
35 day DMA 21.72
50 day DMA 22.65
100 day DMA 23.62
150 day DMA 27.06
200 day DMA 31.19

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0620.01
12 day EMA20.3320.3420.38
20 day EMA20.7720.8320.9
35 day EMA21.6521.7321.82
50 day EMA22.5822.6722.77

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9819.88
12 day SMA20.1820.3320.43
20 day SMA20.7320.8220.94
35 day SMA21.7221.7821.87
50 day SMA22.6522.7322.81
100 day SMA23.6223.6823.75
150 day SMA27.0627.1827.3
200 day SMA31.1931.3231.45
Back to top | Use Dark Theme