Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 25.05 and 26.04
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.2 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (3.82%) | 24.89 | 24.55 - 25.54 | 0.1406 times | Thu 14 May 2026 | 24.60 (-4.06%) | 24.36 | 24.36 - 25.90 | 0.2218 times | Wed 13 May 2026 | 25.64 (3.39%) | 24.30 | 24.25 - 25.69 | 0.1986 times | Tue 12 May 2026 | 24.80 (-4.58%) | 26.40 | 24.70 - 26.40 | 2.2268 times | Mon 11 May 2026 | 25.99 (3.09%) | 25.21 | 24.85 - 26.00 | 0.3196 times | Fri 08 May 2026 | 25.21 (0.24%) | 25.57 | 25.18 - 26.40 | 1.3974 times | Thu 07 May 2026 | 25.15 (1.41%) | 24.85 | 24.63 - 25.15 | 0.348 times | Wed 06 May 2026 | 24.80 (-1.74%) | 25.24 | 23.98 - 25.55 | 3.6312 times | Tue 05 May 2026 | 25.24 (0.16%) | 25.01 | 24.55 - 25.26 | 0.856 times | Mon 04 May 2026 | 25.20 (-1.45%) | 24.55 | 24.55 - 25.26 | 0.6599 times | Thu 30 April 2026 | 25.57 (1.07%) | 25.35 | 24.56 - 25.58 | 1.5374 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 24.9 and 27.05
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.1357 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.3011 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3179 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.4992 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.6578 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 5.5254 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3593 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.7587 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.9427 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.5021 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2192 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.76 and 27.18
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.54 (-0.12%) | 24.55 | 23.98 - 26.40 | 0.1883 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.094 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1238 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6719 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8308 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0474 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2287 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1445 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.319 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3515 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8456 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.25 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.68 |
| 100 day DMA | 29.55 |
| 150 day DMA | 34.32 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.13 | 25.39 |
| 12 day EMA | 25.43 | 25.41 | 25.56 |
| 20 day EMA | 25.53 | 25.53 | 25.63 |
| 35 day EMA | 25.36 | 25.35 | 25.39 |
| 50 day EMA | 25.06 | 25.04 | 25.06 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.25 | 25.36 |
| 12 day SMA | 25.25 | 25.32 | 25.5 |
| 20 day SMA | 26.06 | 26.16 | 26.28 |
| 35 day SMA | 25.1 | 24.97 | 24.87 |
| 50 day SMA | 24.68 | 24.73 | 24.79 |
| 100 day SMA | 29.55 | 29.68 | 29.82 |
| 150 day SMA | 34.32 | 34.45 | 34.59 |
| 200 day SMA | 38.03 | 38.17 | 38.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.