Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 37.53 and 37.53
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.53 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.53 (0%) | 37.53 | 37.53 - 37.53 | 0.0492 times | Thu 06 August 2026 | 37.53 (-0.4%) | 38.40 | 37.35 - 38.40 | 0.6352 times | Wed 05 August 2026 | 37.68 (0.88%) | 38.50 | 37.49 - 38.58 | 0.9313 times | Tue 04 August 2026 | 37.35 (-3.04%) | 39.00 | 37.20 - 39.05 | 7.3242 times | Mon 03 August 2026 | 38.52 (2.69%) | 37.67 | 37.54 - 38.52 | 0.3797 times | Fri 31 July 2026 | 37.51 (0.48%) | 37.51 | 37.46 - 37.51 | 0.3392 times | Thu 30 July 2026 | 37.33 (-1.11%) | 37.33 | 37.33 - 37.33 | 0.1747 times | Wed 29 July 2026 | 37.75 (2.17%) | 37.41 | 37.41 - 38.30 | 0.0196 times | Mon 27 July 2026 | 36.95 (-1.44%) | 37.11 | 36.93 - 37.11 | 0.029 times | Fri 24 July 2026 | 37.49 (2.32%) | 36.64 | 36.60 - 37.49 | 0.118 times | Thu 23 July 2026 | 36.64 (-1.95%) | 36.82 | 36.64 - 36.96 | 0.2751 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 36.44 and 38.29
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.53 (0.05%) | 37.67 | 37.20 - 39.05 | 0.8334 times | Fri 31 July 2026 | 37.51 (0.05%) | 37.11 | 36.93 - 38.30 | 0.0503 times | Fri 24 July 2026 | 37.49 (1.63%) | 37.06 | 36.60 - 37.49 | 0.036 times | Fri 17 July 2026 | 36.89 (-0.03%) | 37.45 | 36.77 - 37.65 | 0.0417 times | Thu 09 July 2026 | 36.90 (-1.15%) | 37.45 | 36.56 - 37.82 | 3.0841 times | Fri 03 July 2026 | 37.33 (1.39%) | 36.45 | 36.25 - 38.00 | 0.8099 times | Thu 25 June 2026 | 36.82 (0.49%) | 36.60 | 36.27 - 36.93 | 1.6052 times | Fri 19 June 2026 | 36.64 (1.47%) | 35.20 | 35.20 - 36.70 | 3.2167 times | Fri 12 June 2026 | 36.11 (1.23%) | 35.61 | 35.41 - 36.11 | 0.0207 times | Fri 05 June 2026 | 35.67 (-3.02%) | 36.29 | 34.98 - 36.30 | 0.3019 times | Fri 29 May 2026 | 36.78 (0.19%) | 36.85 | 36.10 - 37.31 | 0.0197 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 36.44 and 38.29
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.53 (0.05%) | 37.67 | 37.20 - 39.05 | 0.5093 times | Fri 31 July 2026 | 37.51 (2.15%) | 36.25 | 36.25 - 38.30 | 2.0235 times | Tue 30 June 2026 | 36.72 (-0.16%) | 36.29 | 34.98 - 38.00 | 3.5778 times | Fri 29 May 2026 | 36.78 (0.35%) | 36.72 | 35.87 - 38.20 | 2.0517 times | Thu 30 April 2026 | 36.65 (8.08%) | 34.93 | 33.90 - 37.72 | 0.1337 times | Mon 30 March 2026 | 33.91 (-11.58%) | 37.58 | 33.42 - 41.50 | 0.1215 times | Fri 27 February 2026 | 38.35 (2.24%) | 37.75 | 37.50 - 40.18 | 0.3868 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.2487 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0291 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 0.918 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.1535 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.61 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.6 | 37.64 |
| 12 day EMA | 37.46 | 37.45 | 37.43 |
| 20 day EMA | 37.3 | 37.28 | 37.25 |
| 35 day EMA | 37.03 | 37 | 36.97 |
| 50 day EMA | 36.81 | 36.78 | 36.75 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.72 | 37.68 |
| 12 day SMA | 37.47 | 37.43 | 37.38 |
| 20 day SMA | 37.23 | 37.23 | 37.22 |
| 35 day SMA | 37.02 | 36.97 | 36.92 |
| 50 day SMA | 36.74 | 36.71 | 36.7 |
| 100 day SMA | 36.61 | 36.63 | 36.64 |
| 150 day SMA | 37.29 | 37.3 | 37.3 |
| 200 day SMA | 37.41 | 37.41 | 37.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.