Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 3.22 and 3.55

Daily Target 12.94
Daily Target 23.16
Daily Target 33.27
Daily Target 43.49
Daily Target 53.6

Daily price and volume Evoq

Date Closing Open Range Volume
Fri 10 April 2026 3.38 (19.86%) 3.05 3.05 - 3.38 1.3768 times
Thu 09 April 2026 2.82 (-14.55%) 3.13 2.80 - 3.13 0.9783 times
Wed 08 April 2026 3.30 (6.11%) 3.15 3.11 - 3.30 0.2174 times
Tue 07 April 2026 3.11 (9.89%) 3.07 3.07 - 3.11 0.7971 times
Mon 06 April 2026 2.83 (9.69%) 2.57 2.57 - 2.83 1.3043 times
Thu 02 April 2026 2.58 (2.38%) 2.45 2.27 - 2.59 1.3768 times
Wed 01 April 2026 2.52 (9.57%) 2.50 2.49 - 2.53 0.6884 times
Mon 30 March 2026 2.30 (-8.73%) 2.53 2.30 - 2.53 1.413 times
Fri 27 March 2026 2.52 (0.8%) 2.51 2.36 - 2.70 1.558 times
Wed 25 March 2026 2.50 (-4.58%) 2.62 2.50 - 2.62 0.2899 times
Tue 24 March 2026 2.62 (3.97%) 2.65 2.52 - 2.73 0.4348 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.98 and 3.79

Weekly Target 12.3
Weekly Target 22.84
Weekly Target 33.11
Weekly Target 43.65
Weekly Target 53.92

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Fri 10 April 2026 3.38 (31.01%) 2.57 2.57 - 3.38 1.6667 times
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.2403 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 0.9819 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.7235 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.5245 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.478 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.0853 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.4651 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.2145 times
Fri 06 February 2026 3.27 (10.1%) 2.86 2.86 - 3.27 0.6202 times
Fri 30 January 2026 2.97 (-0.34%) 3.12 2.85 - 3.27 0.7623 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.83 and 3.94

Monthly Target 11.9
Monthly Target 22.64
Monthly Target 33.01
Monthly Target 43.75
Monthly Target 54.12

Monthly price and volumes Evoq

Date Closing Open Range Volume
Fri 10 April 2026 3.38 (46.96%) 2.50 2.27 - 3.38 0.4318 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7567 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.6082 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.6175 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.1119 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.5599 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.2637 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5176 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4201 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.7126 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.571 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.86
50 day DMA 2.94
100 day DMA 3.1
150 day DMA 3.54
200 day DMA 3.74

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.912.95
12 day EMA2.882.792.79
20 day EMA2.832.772.77
35 day EMA2.852.822.82
50 day EMA2.962.942.94

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.932.87
12 day SMA2.752.682.67
20 day SMA2.732.72.69
35 day SMA2.862.862.87
50 day SMA2.942.932.93
100 day SMA3.13.113.12
150 day SMA3.543.533.54
200 day SMA3.743.743.75
Back to top | Use Dark Theme