Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.15 and 5.64
| Daily Target 1 | 5 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.98 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.57 (4.11%) | 5.66 | 5.21 - 5.70 | 0.5916 times | Wed 25 March 2026 | 5.35 (-2.73%) | 5.64 | 5.16 - 5.71 | 0.8514 times | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.5603 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.4544 times | Fri 20 March 2026 | 5.78 (1.05%) | 5.65 | 5.65 - 5.84 | 0.3071 times | Thu 19 March 2026 | 5.72 (-1.21%) | 5.70 | 5.58 - 5.87 | 0.5825 times | Wed 18 March 2026 | 5.79 (3.95%) | 5.80 | 5.57 - 5.99 | 1.6703 times | Tue 17 March 2026 | 5.57 (-2.28%) | 5.87 | 5.51 - 5.87 | 0.4291 times | Mon 16 March 2026 | 5.70 (1.42%) | 5.73 | 5.51 - 5.96 | 0.4839 times | Fri 13 March 2026 | 5.62 (3.69%) | 5.50 | 5.25 - 5.96 | 3.0693 times | Thu 12 March 2026 | 5.42 (5.45%) | 5.24 | 4.92 - 5.65 | 3.6361 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.92 and 5.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.2851 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.2864 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.7451 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.7664 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.1076 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 1.9323 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.3562 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.3339 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2276 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 0.9595 times | Fri 16 January 2026 | 5.72 (-0.35%) | 5.86 | 5.45 - 5.88 | 0.6406 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.22 and 6.34
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.57 (5.49%) | 5.30 | 4.87 - 5.99 | 0.416 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.344 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9008 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.2948 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.899 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.0201 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.6906 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.3015 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.2679 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.8654 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.2407 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.5 | 5.57 |
| 12 day EMA | 5.51 | 5.5 | 5.53 |
| 20 day EMA | 5.48 | 5.47 | 5.48 |
| 35 day EMA | 5.46 | 5.45 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.64 |
| 12 day SMA | 5.55 | 5.5 | 5.49 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.44 | 5.43 | 5.43 |
| 50 day SMA | 5.43 | 5.43 | 5.44 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.