Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 39.94 and 40.95
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.23 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.10 (0.12%) | 39.77 | 39.77 - 40.78 | 0.4466 times | Thu 14 May 2026 | 40.05 (0.05%) | 40.18 | 39.39 - 40.40 | 0.3983 times | Wed 13 May 2026 | 40.03 (0.55%) | 39.90 | 39.50 - 40.57 | 0.6012 times | Tue 12 May 2026 | 39.81 (-4.39%) | 41.14 | 39.69 - 41.76 | 0.7894 times | Mon 11 May 2026 | 41.64 (-2.02%) | 42.25 | 41.29 - 42.25 | 0.558 times | Fri 08 May 2026 | 42.50 (-0.79%) | 42.83 | 42.25 - 43.20 | 0.7369 times | Thu 07 May 2026 | 42.84 (1.88%) | 42.07 | 42.07 - 43.45 | 1.2804 times | Wed 06 May 2026 | 42.05 (1.15%) | 43.19 | 41.49 - 43.19 | 3.4538 times | Tue 05 May 2026 | 41.57 (0.29%) | 41.50 | 41.05 - 42.40 | 0.6957 times | Mon 04 May 2026 | 41.45 (2.07%) | 40.94 | 40.60 - 41.61 | 1.0397 times | Thu 30 April 2026 | 40.61 (2.6%) | 39.69 | 39.24 - 40.85 | 1.5303 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 38.32 and 41.18
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.10 (-5.65%) | 42.25 | 39.39 - 42.25 | 0.6866 times | Fri 08 May 2026 | 42.50 (4.65%) | 40.94 | 40.60 - 43.45 | 1.7711 times | Thu 30 April 2026 | 40.61 (1.78%) | 40.05 | 37.91 - 42.37 | 1.7358 times | Fri 24 April 2026 | 39.90 (0.88%) | 39.58 | 38.60 - 41.65 | 0.7902 times | Fri 17 April 2026 | 39.55 (0.58%) | 38.80 | 38.00 - 40.12 | 0.3896 times | Fri 10 April 2026 | 39.32 (5.98%) | 36.96 | 36.36 - 39.82 | 1.847 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.3629 times | Fri 27 March 2026 | 37.89 (2.43%) | 36.84 | 35.67 - 38.63 | 0.713 times | Fri 20 March 2026 | 36.99 (-5.42%) | 38.61 | 36.80 - 39.51 | 1.1127 times | Fri 13 March 2026 | 39.11 (-5.23%) | 40.12 | 38.82 - 41.30 | 0.5912 times | Fri 06 March 2026 | 41.27 (-4.47%) | 36.42 | 36.42 - 42.60 | 0.4927 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 37.72 and 41.78
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.10 (-1.26%) | 40.94 | 39.39 - 43.45 | 0.7454 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 1.5138 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.923 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.8678 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.1063 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.144 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 0.9661 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.3806 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.7031 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.65 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.8177 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.66 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.56 | 40.81 |
| 12 day EMA | 40.65 | 40.75 | 40.88 |
| 20 day EMA | 40.5 | 40.54 | 40.59 |
| 35 day EMA | 40.38 | 40.4 | 40.42 |
| 50 day EMA | 40.04 | 40.04 | 40.04 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.81 | 41.36 |
| 12 day SMA | 41.02 | 40.95 | 41.04 |
| 20 day SMA | 40.65 | 40.62 | 40.57 |
| 35 day SMA | 39.48 | 39.39 | 39.31 |
| 50 day SMA | 39.66 | 39.72 | 39.79 |
| 100 day SMA | 42.38 | 42.44 | 42.5 |
| 150 day SMA | 43.74 | 43.78 | 43.82 |
| 200 day SMA | 43.6 | 43.62 | 43.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.