Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 55.86 and 56.91
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.75 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.46 (-0.56%) | 57.34 | 56.30 - 57.35 | 0.8492 times | Thu 06 August 2026 | 56.78 (1.48%) | 56.06 | 55.80 - 57.95 | 3.0633 times | Wed 05 August 2026 | 55.95 (-5.92%) | 60.00 | 55.80 - 60.65 | 2.0125 times | Tue 04 August 2026 | 59.47 (2.53%) | 58.80 | 58.18 - 59.99 | 0.7709 times | Mon 03 August 2026 | 58.00 (0.05%) | 58.02 | 57.95 - 59.52 | 0.9252 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.60 | 57.81 - 59.57 | 0.4634 times | Thu 30 July 2026 | 57.85 (-0.57%) | 58.61 | 57.70 - 58.61 | 0.3419 times | Wed 29 July 2026 | 58.18 (-0.48%) | 58.23 | 57.91 - 58.55 | 0.2629 times | Tue 28 July 2026 | 58.46 (0.05%) | 58.56 | 57.91 - 58.79 | 0.5808 times | Mon 27 July 2026 | 58.43 (3.73%) | 56.61 | 56.61 - 58.96 | 0.7297 times | Fri 24 July 2026 | 56.33 (-1.23%) | 57.38 | 56.02 - 57.38 | 0.3764 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 53.71 and 58.56
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.5724 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.8029 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.588 times | Fri 17 July 2026 | 57.91 (-1.33%) | 59.04 | 57.75 - 60.42 | 0.5546 times | Fri 10 July 2026 | 58.69 (-5.09%) | 61.40 | 57.50 - 61.40 | 0.6226 times | Fri 03 July 2026 | 61.84 (5.15%) | 58.60 | 56.75 - 63.20 | 1.0013 times | Thu 25 June 2026 | 58.81 (-3.38%) | 61.00 | 58.39 - 63.29 | 1.9336 times | Fri 19 June 2026 | 60.87 (4.57%) | 58.17 | 57.90 - 61.90 | 1.0145 times | Fri 12 June 2026 | 58.21 (3.67%) | 56.04 | 55.15 - 59.20 | 0.5822 times | Fri 05 June 2026 | 56.15 (0.34%) | 55.07 | 55.07 - 56.94 | 0.3279 times | Fri 29 May 2026 | 55.96 (1.18%) | 55.45 | 55.45 - 57.79 | 0.4509 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.71 and 58.56
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 0.7643 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.9406 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.2661 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 1.0159 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.9581 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.7171 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 1.0383 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.6258 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 1.0338 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.64 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 1.678 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.15 |
| 150 day DMA | 57.69 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.35 | 57.63 |
| 12 day EMA | 57.56 | 57.76 | 57.94 |
| 20 day EMA | 57.85 | 58 | 58.13 |
| 35 day EMA | 57.91 | 58 | 58.07 |
| 50 day EMA | 57.99 | 58.05 | 58.1 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.63 | 57.85 |
| 12 day SMA | 57.58 | 57.67 | 57.8 |
| 20 day SMA | 58.03 | 58.14 | 58.2 |
| 35 day SMA | 58.82 | 58.92 | 58.98 |
| 50 day SMA | 58.33 | 58.32 | 58.3 |
| 100 day SMA | 57.15 | 57.15 | 57.15 |
| 150 day SMA | 57.69 | 57.72 | 57.76 |
| 200 day SMA | 58.48 | 58.5 | 58.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.