Login or Join
HomepageEurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe
Strong Daily Stock price targets for Eurekaforbe 543482 are 426.38 and 450.78
| Daily Target 1 | 421.78 |
| Daily Target 2 | 430.97 |
| Daily Target 3 | 446.18333333333 |
| Daily Target 4 | 455.37 |
| Daily Target 5 | 470.58 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 4.2191 times | Fri 27 March 2026 | 460.85 (1.79%) | 452.75 | 440.00 - 465.00 | 4.2306 times | Wed 25 March 2026 | 452.75 (2.59%) | 450.15 | 441.40 - 457.05 | 0.1884 times | Tue 24 March 2026 | 441.30 (2.05%) | 440.35 | 433.05 - 447.10 | 0.1838 times | Mon 23 March 2026 | 432.45 (-6.65%) | 460.05 | 428.90 - 460.05 | 0.3905 times | Fri 20 March 2026 | 463.25 (1.42%) | 458.00 | 456.05 - 466.90 | 0.0742 times | Thu 19 March 2026 | 456.75 (0.46%) | 445.45 | 445.30 - 472.15 | 0.285 times | Wed 18 March 2026 | 454.65 (5.73%) | 427.30 | 427.30 - 458.00 | 0.202 times | Tue 17 March 2026 | 430.00 (-1.66%) | 436.20 | 421.10 - 438.15 | 0.1616 times | Mon 16 March 2026 | 437.25 (-0.16%) | 439.65 | 430.00 - 444.90 | 0.0649 times | Fri 13 March 2026 | 437.95 (-1.73%) | 449.95 | 434.00 - 457.00 | 0.197 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 426.38 and 450.78
| Weekly Target 1 | 421.78 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 446.18333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 470.58 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 2.7196 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.2187 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5077 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.3878 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5197 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2515 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1574 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.2825 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 1.7831 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.172 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 2.1995 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 339 and 456.15
| Monthly Target 1 | 305.28 |
| Monthly Target 2 | 372.72 |
| Monthly Target 3 | 422.43333333333 |
| Monthly Target 4 | 489.87 |
| Monthly Target 5 | 539.58 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8332 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9534 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.123 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8722 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5284 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5758 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6061 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5488 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4841 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4749 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.1083 times |
Indicator Analysis of Eurekaforbe
Please login to view indicator analysis. or View indicator analysis of Eurekaforbe 543482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 445.5 |
| 12 day DMA | 446.08 |
| 20 day DMA | 445.34 |
| 35 day DMA | 475.35 |
| 50 day DMA | 492.6 |
| 100 day DMA | 550.29 |
| 150 day DMA | 555.16 |
| 200 day DMA | 560.69 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.86 | 451.72 | 447.16 |
| 12 day EMA | 448.95 | 450.55 | 448.68 |
| 20 day EMA | 455.67 | 457.3 | 456.93 |
| 35 day EMA | 472.94 | 474.87 | 475.7 |
| 50 day EMA | 494.69 | 496.92 | 498.39 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.5 | 450.12 | 449.3 |
| 12 day SMA | 446.08 | 446.45 | 444.59 |
| 20 day SMA | 445.34 | 447.61 | 448.88 |
| 35 day SMA | 475.35 | 477.3 | 478.54 |
| 50 day SMA | 492.6 | 495.12 | 497.3 |
| 100 day SMA | 550.29 | 551.35 | 552.32 |
| 150 day SMA | 555.16 | 555.83 | 556.46 |
| 200 day SMA | 560.69 | 561.53 | 562.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.