Login or Join
HomepageIcici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 66.77 and 66.77
| Daily Target 1 | 66.77 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 66.77 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 66.77 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.29%) | 66.77 | 66.77 - 66.77 | 0.8367 times | Wed 09 September 2026 | 66.58 (-0.28%) | 66.18 | 66.18 - 66.79 | 0.1539 times | Tue 08 September 2026 | 66.77 (0.06%) | 66.77 | 66.77 - 66.77 | 3.4137 times | Mon 07 September 2026 | 66.73 (0.35%) | 66.51 | 66.51 - 66.73 | 0.4819 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0067 times | Fri 21 August 2026 | 66.51 (0.24%) | 66.44 | 65.97 - 66.53 | 0.3481 times | Wed 19 August 2026 | 66.35 (0%) | 66.35 | 66.35 - 66.35 | 0.0335 times | Tue 18 August 2026 | 66.35 (-1.07%) | 66.90 | 66.35 - 66.90 | 1.4993 times | Mon 17 August 2026 | 67.07 (-0.24%) | 67.07 | 67.07 - 67.07 | 0.0201 times | Fri 14 August 2026 | 67.23 (0.61%) | 66.32 | 66.32 - 67.23 | 3.2062 times | Thu 13 August 2026 | 66.82 (-0.19%) | 66.18 | 66.18 - 66.82 | 7.7845 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 66.48 and 67.09
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.41%) | 66.51 | 66.18 - 66.79 | 0.1193 times | Tue 01 September 2026 | 66.50 (-0.02%) | 66.50 | 66.50 - 66.50 | 0.0002 times | Fri 21 August 2026 | 66.51 (-1.07%) | 67.07 | 65.97 - 67.07 | 0.0464 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 0.8224 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 2.6297 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.0449 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0008 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 6.2627 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0005 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.073 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.6754 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 66.48 and 67.09
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.77 (0.39%) | 66.50 | 66.18 - 66.79 | 0.0207 times | Fri 21 August 2026 | 66.51 (0.93%) | 66.85 | 65.97 - 67.23 | 0.1504 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.6103 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 1.0667 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.3122 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.1903 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5732 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3412 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5971 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1379 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8236 times |
Indicator Analysis of Icici5gsec
Please login to view indicator analysis. or View indicator analysis of Icici5gsec 543480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.38 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.63 | 66.66 |
| 12 day EMA | 66.61 | 66.58 | 66.58 |
| 20 day EMA | 66.46 | 66.43 | 66.41 |
| 35 day EMA | 66.07 | 66.03 | 66 |
| 50 day EMA | 65.65 | 65.6 | 65.56 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.62 | 66.57 |
| 12 day SMA | 66.72 | 66.72 | 66.66 |
| 20 day SMA | 66.51 | 66.47 | 66.43 |
| 35 day SMA | 66.11 | 66.04 | 65.99 |
| 50 day SMA | 65.67 | 65.62 | 65.56 |
| 100 day SMA | 64.92 | 64.89 | 64.86 |
| 150 day SMA | 64.38 | 64.36 | 64.33 |
| 200 day SMA | 63.69 | 63.66 | 63.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.