Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 27.94 and 28.85

Daily Target 127.74
Daily Target 228.13
Daily Target 328.646666666667
Daily Target 429.04
Daily Target 529.56

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (0.28%) 29.16 28.25 - 29.16 0.6714 times
Thu 30 July 2026 28.45 (0.14%) 29.12 27.69 - 29.12 2.3307 times
Wed 29 July 2026 28.41 (0.85%) 28.39 28.16 - 28.50 0.7685 times
Tue 28 July 2026 28.17 (-0.04%) 27.59 27.59 - 28.88 0.2451 times
Mon 27 July 2026 28.18 (0.97%) 28.24 27.94 - 28.24 2.7597 times
Fri 24 July 2026 27.91 (-0.29%) 28.68 27.60 - 28.68 0.3285 times
Thu 23 July 2026 27.99 (-0.6%) 28.86 27.78 - 28.86 1.2608 times
Wed 22 July 2026 28.16 (-0.67%) 27.64 27.64 - 28.34 0.9142 times
Tue 21 July 2026 28.35 (-0.28%) 29.14 27.93 - 29.14 0.2691 times
Mon 20 July 2026 28.43 (-0.14%) 29.18 28.09 - 29.18 0.452 times
Fri 17 July 2026 28.47 (0.81%) 27.92 27.92 - 28.50 0.4792 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 28.06 and 29.63

Weekly Target 126.86
Weekly Target 227.69
Weekly Target 328.426666666667
Weekly Target 429.26
Weekly Target 530

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.3857 times
Fri 24 July 2026 27.91 (-1.97%) 29.18 27.60 - 29.18 1.1355 times
Fri 17 July 2026 28.47 (0.67%) 28.27 27.74 - 28.98 0.5264 times
Fri 10 July 2026 28.28 (-0.32%) 29.28 27.33 - 29.28 0.7724 times
Fri 03 July 2026 28.37 (0.92%) 28.81 27.40 - 28.97 0.5544 times
Thu 25 June 2026 28.11 (-0.28%) 27.48 27.48 - 28.57 0.5765 times
Fri 19 June 2026 28.19 (2.51%) 28.18 27.53 - 28.63 1.5881 times
Fri 12 June 2026 27.50 (0.62%) 27.43 26.51 - 27.75 1.0099 times
Fri 05 June 2026 27.33 (-0.83%) 27.43 26.64 - 28.06 0.7614 times
Fri 29 May 2026 27.56 (-0.4%) 27.61 27.30 - 28.53 0.6898 times
Fri 22 May 2026 27.67 (0.44%) 26.86 26.86 - 28.30 1.2781 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 27.93 and 29.88

Monthly Target 126.43
Monthly Target 227.48
Monthly Target 328.38
Monthly Target 429.43
Monthly Target 530.33

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.2847 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.0689 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.8706 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.9719 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.8877 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.4021 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9197 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3986 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.3774 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8185 times
Tue 30 September 2025 28.55 (0.53%) 28.37 28.29 - 29.60 1.0282 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.27
20 day DMA 28.26
35 day DMA 28.13
50 day DMA 27.94
100 day DMA 27.81
150 day DMA 28.5
200 day DMA 28.88

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.328.23
12 day EMA28.2828.2428.2
20 day EMA28.2328.228.17
35 day EMA28.0828.0528.03
50 day EMA27.9327.9127.89

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2228.13
12 day SMA28.2728.2528.22
20 day SMA28.2628.2528.23
35 day SMA28.1328.0928.05
50 day SMA27.9427.9227.9
100 day SMA27.8127.8127.82
150 day SMA28.528.5228.53
200 day SMA28.8828.8828.88
Back to top | Use Dark Theme