Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 27.18 and 28
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.15 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.54 (0.15%) | 26.81 | 26.81 - 27.63 | 2.4906 times | Thu 10 September 2026 | 27.50 (-0.36%) | 28.29 | 27.47 - 28.29 | 0.5863 times | Wed 09 September 2026 | 27.60 (-1.36%) | 27.50 | 27.50 - 27.81 | 1.0177 times | Tue 08 September 2026 | 27.98 (0.21%) | 27.78 | 27.75 - 28.30 | 1.9614 times | Mon 07 September 2026 | 27.92 (-0.75%) | 28.83 | 27.90 - 28.83 | 1.5503 times | Fri 04 September 2026 | 28.13 (0.39%) | 27.31 | 27.31 - 28.21 | 0.3239 times | Thu 03 September 2026 | 28.02 (-0.28%) | 27.39 | 27.39 - 28.57 | 0.4685 times | Wed 02 September 2026 | 28.10 (-0.28%) | 27.47 | 27.47 - 28.38 | 0.3786 times | Tue 01 September 2026 | 28.18 (-0.67%) | 28.55 | 27.74 - 28.55 | 0.481 times | Mon 31 August 2026 | 28.37 (-0.87%) | 28.35 | 28.02 - 28.59 | 0.7418 times | Fri 28 August 2026 | 28.62 (0.56%) | 27.74 | 27.74 - 28.93 | 4.9971 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 26.17 and 28.19
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.54 (-2.1%) | 28.83 | 26.81 - 28.83 | 1.2795 times | Fri 04 September 2026 | 28.13 (-1.71%) | 28.35 | 27.31 - 28.59 | 0.4027 times | Fri 28 August 2026 | 28.62 (0.49%) | 28.41 | 27.74 - 29.55 | 1.7513 times | Fri 21 August 2026 | 28.48 (-0.66%) | 27.95 | 27.95 - 29.14 | 0.4293 times | Fri 14 August 2026 | 28.67 (-0.9%) | 28.20 | 28.02 - 29.20 | 0.4699 times | Fri 07 August 2026 | 28.93 (1.4%) | 29.24 | 28.40 - 29.68 | 0.8512 times | Fri 31 July 2026 | 28.53 (2.22%) | 28.24 | 27.59 - 29.16 | 2.3838 times | Fri 24 July 2026 | 27.91 (-1.97%) | 29.18 | 27.60 - 29.18 | 1.1346 times | Fri 17 July 2026 | 28.47 (0.67%) | 28.27 | 27.74 - 28.98 | 0.526 times | Fri 10 July 2026 | 28.28 (-0.32%) | 29.28 | 27.33 - 29.28 | 0.7718 times | Fri 03 July 2026 | 28.37 (0.92%) | 28.81 | 27.40 - 28.97 | 0.554 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.17 and 28.19
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.54 (-2.93%) | 28.55 | 26.81 - 28.83 | 0.3895 times | Mon 31 August 2026 | 28.37 (-0.56%) | 29.24 | 27.74 - 29.68 | 0.907 times | Fri 31 July 2026 | 28.53 (1.89%) | 27.50 | 27.33 - 29.28 | 1.27 times | Tue 30 June 2026 | 28.00 (1.6%) | 27.43 | 26.51 - 28.81 | 1.0567 times | Fri 29 May 2026 | 27.56 (-1.36%) | 27.24 | 26.62 - 29.02 | 0.8606 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 0.9608 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.8661 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.3861 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9091 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.3941 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.373 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.77 | 27.9 |
| 12 day EMA | 27.95 | 28.02 | 28.12 |
| 20 day EMA | 28.1 | 28.16 | 28.23 |
| 35 day EMA | 28.2 | 28.24 | 28.28 |
| 50 day EMA | 28.26 | 28.29 | 28.32 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.83 | 27.93 |
| 12 day SMA | 28.04 | 28.12 | 28.2 |
| 20 day SMA | 28.21 | 28.26 | 28.32 |
| 35 day SMA | 28.4 | 28.41 | 28.42 |
| 50 day SMA | 28.35 | 28.36 | 28.38 |
| 100 day SMA | 28.08 | 28.09 | 28.1 |
| 150 day SMA | 28.2 | 28.21 | 28.22 |
| 200 day SMA | 28.66 | 28.68 | 28.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.