Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 17.12 and 17.52

Daily Target 116.81
Daily Target 217.02
Daily Target 317.21
Daily Target 417.42
Daily Target 517.61

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 05 August 2026 17.23 (0.29%) 17.00 17.00 - 17.40 0.4162 times
Tue 04 August 2026 17.18 (-0.23%) 16.78 16.78 - 17.60 1.3107 times
Mon 03 August 2026 17.22 (-0.81%) 17.15 17.10 - 17.45 2.5593 times
Fri 31 July 2026 17.36 (0.93%) 17.39 17.15 - 17.39 0.9048 times
Thu 30 July 2026 17.20 (0.06%) 16.76 16.76 - 17.30 0.5554 times
Wed 29 July 2026 17.19 (1.36%) 16.61 16.61 - 17.19 1.0912 times
Tue 28 July 2026 16.96 (0.06%) 17.37 16.91 - 17.37 0.2477 times
Mon 27 July 2026 16.95 (1.13%) 16.55 16.55 - 17.17 0.5364 times
Fri 24 July 2026 16.76 (-0.36%) 16.39 16.39 - 16.82 0.5571 times
Thu 23 July 2026 16.82 (-0.36%) 16.70 16.63 - 16.86 1.8213 times
Wed 22 July 2026 16.88 (-0.65%) 17.33 16.72 - 17.33 0.4456 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 17.01 and 17.83

Weekly Target 116.38
Weekly Target 216.81
Weekly Target 317.203333333333
Weekly Target 417.63
Weekly Target 518.02

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 05 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 0.8442 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.6569 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.9223 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7691 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.5139 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 2.9909 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0711 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.2832 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5124 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4361 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.6956 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 17.01 and 17.83

Monthly Target 116.38
Monthly Target 216.81
Monthly Target 317.203333333333
Monthly Target 417.63
Monthly Target 518.02

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 05 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 0.2144 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1819 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1434 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1752 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.0676 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8866 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8967 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5201 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7474 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1668 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4908 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.06
20 day DMA 16.99
35 day DMA 16.73
50 day DMA 16.48
100 day DMA 15.85
150 day DMA 15.53
200 day DMA 15.44

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1917.19
12 day EMA17.0917.0617.04
20 day EMA16.9816.9516.93
35 day EMA16.7516.7216.69
50 day EMA16.5516.5216.49

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.19
12 day SMA17.0617.0417.01
20 day SMA16.9916.9616.94
35 day SMA16.7316.716.66
50 day SMA16.4816.4616.45
100 day SMA15.8515.8315.81
150 day SMA15.5315.5115.5
200 day SMA15.4415.4315.42
Back to top | Use Dark Theme