Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 33.45 and 35.04
| Daily Target 1 | 32.14 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.32 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.17 (2.34%) | 32.72 | 32.72 - 34.31 | 1.2329 times | Mon 06 April 2026 | 33.39 (1.4%) | 32.40 | 32.40 - 33.39 | 0.7588 times | Thu 02 April 2026 | 32.93 (3.29%) | 32.68 | 32.00 - 33.00 | 0.1693 times | Wed 01 April 2026 | 31.88 (0.25%) | 31.95 | 31.19 - 32.84 | 0.2184 times | Mon 30 March 2026 | 31.80 (-1.06%) | 31.50 | 31.22 - 31.85 | 3.4521 times | Fri 27 March 2026 | 32.14 (0.09%) | 31.53 | 31.52 - 32.30 | 0.2287 times | Wed 25 March 2026 | 32.11 (0.06%) | 31.78 | 31.78 - 32.40 | 0.713 times | Tue 24 March 2026 | 32.09 (1.42%) | 31.78 | 31.59 - 32.41 | 0.918 times | Mon 23 March 2026 | 31.64 (1.61%) | 31.14 | 30.75 - 31.70 | 1.2124 times | Fri 20 March 2026 | 31.14 (0.61%) | 31.22 | 31.10 - 31.85 | 1.0965 times | Thu 19 March 2026 | 30.95 (-3.28%) | 31.51 | 30.81 - 31.60 | 0.5926 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 33.29 and 35.2
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.17 (3.77%) | 32.40 | 32.40 - 34.31 | 0.2974 times | Thu 02 April 2026 | 32.93 (2.46%) | 31.50 | 31.19 - 33.00 | 0.5734 times | Fri 27 March 2026 | 32.14 (3.21%) | 31.14 | 30.75 - 32.41 | 0.4588 times | Fri 20 March 2026 | 31.14 (-2.11%) | 31.36 | 30.68 - 32.51 | 3.9572 times | Fri 13 March 2026 | 31.81 (-2.57%) | 33.00 | 31.53 - 33.29 | 0.2759 times | Fri 06 March 2026 | 32.65 (-2.36%) | 32.58 | 32.20 - 33.50 | 0.3251 times | Fri 27 February 2026 | 33.44 (-3.49%) | 35.07 | 32.37 - 35.07 | 1.2059 times | Fri 20 February 2026 | 34.65 (-2.64%) | 35.01 | 34.48 - 36.44 | 0.812 times | Fri 13 February 2026 | 35.59 (-17.21%) | 38.20 | 34.17 - 39.05 | 1.4356 times | Fri 06 February 2026 | 42.99 (5.08%) | 41.31 | 38.36 - 42.99 | 0.6587 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.0503 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 32.68 and 35.8
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.17 (7.45%) | 31.95 | 31.19 - 34.31 | 0.1206 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.8774 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 1.3955 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.4029 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.5246 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.4289 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7708 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.5459 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.2224 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.7111 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.1348 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.04 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.62 | 32.24 |
| 12 day EMA | 32.6 | 32.31 | 32.11 |
| 20 day EMA | 32.76 | 32.61 | 32.53 |
| 35 day EMA | 34.07 | 34.06 | 34.1 |
| 50 day EMA | 35.58 | 35.64 | 35.73 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.43 | 32.17 |
| 12 day SMA | 32.19 | 31.95 | 31.79 |
| 20 day SMA | 32.15 | 32.08 | 32.06 |
| 35 day SMA | 33.04 | 33.15 | 33.3 |
| 50 day SMA | 35.32 | 35.46 | 35.64 |
| 100 day SMA | 37.96 | 38 | 38.05 |
| 150 day SMA | 37.9 | 37.92 | 37.94 |
| 200 day SMA | 38.29 | 38.32 | 38.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.