Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 31.47 and 32.89
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.576666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.39 (2.34%) | 32.44 | 31.96 - 33.38 | 1.4467 times | Fri 11 September 2026 | 31.65 (0.16%) | 32.23 | 31.38 - 32.44 | 2.834 times | Thu 10 September 2026 | 31.60 (-1.25%) | 32.64 | 31.20 - 32.64 | 0.4333 times | Wed 09 September 2026 | 32.00 (-2.56%) | 31.89 | 31.59 - 32.11 | 1.5419 times | Tue 08 September 2026 | 32.84 (0%) | 32.98 | 32.60 - 32.98 | 0.321 times | Mon 07 September 2026 | 32.84 (-4.2%) | 33.59 | 32.78 - 33.59 | 2.4274 times | Fri 04 September 2026 | 34.28 (1.24%) | 33.18 | 33.18 - 34.29 | 0.0969 times | Thu 03 September 2026 | 33.86 (-2.14%) | 33.73 | 33.52 - 33.88 | 0.3217 times | Wed 02 September 2026 | 34.60 (0.58%) | 33.91 | 33.49 - 34.60 | 0.2018 times | Tue 01 September 2026 | 34.40 (1.65%) | 34.57 | 34.40 - 34.57 | 0.3753 times | Mon 31 August 2026 | 33.84 (-0.29%) | 34.62 | 33.55 - 34.62 | 0.1799 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 31.47 and 32.89
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.39 (2.34%) | 32.44 | 31.96 - 33.38 | 0.1746 times | Fri 11 September 2026 | 31.65 (-7.67%) | 33.59 | 31.20 - 33.59 | 0.912 times | Fri 04 September 2026 | 34.28 (1%) | 34.62 | 33.18 - 34.62 | 0.1419 times | Fri 28 August 2026 | 33.94 (1.04%) | 33.49 | 33.01 - 34.39 | 0.2257 times | Fri 21 August 2026 | 33.59 (-2.83%) | 34.11 | 33.04 - 34.84 | 0.6286 times | Fri 14 August 2026 | 34.57 (-0.09%) | 35.05 | 33.61 - 35.05 | 0.5611 times | Fri 07 August 2026 | 34.60 (2.31%) | 33.12 | 33.12 - 35.10 | 1.1768 times | Fri 31 July 2026 | 33.82 (8.57%) | 31.50 | 31.50 - 34.83 | 2.2156 times | Fri 24 July 2026 | 31.15 (-2.17%) | 32.50 | 30.74 - 32.90 | 0.4146 times | Fri 17 July 2026 | 31.84 (4.36%) | 30.20 | 30.20 - 32.58 | 3.5492 times | Fri 10 July 2026 | 30.51 (1.5%) | 29.76 | 29.60 - 31.19 | 2.254 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 30.1 and 33.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.39 (-4.28%) | 34.57 | 31.20 - 34.60 | 0.3398 times | Mon 31 August 2026 | 33.84 (0.06%) | 33.12 | 33.01 - 35.10 | 0.7359 times | Fri 31 July 2026 | 33.82 (10.81%) | 30.50 | 27.91 - 34.83 | 3.3827 times | Tue 30 June 2026 | 30.52 (-4.12%) | 32.47 | 28.70 - 34.18 | 1.7436 times | Fri 29 May 2026 | 31.83 (-1.36%) | 31.46 | 29.50 - 32.81 | 0.6018 times | Thu 30 April 2026 | 32.27 (1.48%) | 31.95 | 30.49 - 34.93 | 0.4362 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.2336 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 0.917 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.2647 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.3447 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.2818 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.14 |
| 150 day DMA | 32.76 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.22 | 32.5 |
| 12 day EMA | 32.82 | 32.9 | 33.13 |
| 20 day EMA | 33.08 | 33.15 | 33.31 |
| 35 day EMA | 32.89 | 32.92 | 33 |
| 50 day EMA | 32.62 | 32.63 | 32.67 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.19 | 32.71 |
| 12 day SMA | 33.19 | 33.29 | 33.44 |
| 20 day SMA | 33.36 | 33.43 | 33.58 |
| 35 day SMA | 33.74 | 33.74 | 33.72 |
| 50 day SMA | 32.99 | 32.94 | 32.9 |
| 100 day SMA | 32.14 | 32.16 | 32.18 |
| 150 day SMA | 32.76 | 32.83 | 32.89 |
| 200 day SMA | 34.83 | 34.87 | 34.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.