Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 30.99 and 32.05
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.88 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.65 (0.16%) | 32.23 | 31.38 - 32.44 | 3.2451 times | Thu 10 September 2026 | 31.60 (-1.25%) | 32.64 | 31.20 - 32.64 | 0.4961 times | Wed 09 September 2026 | 32.00 (-2.56%) | 31.89 | 31.59 - 32.11 | 1.7656 times | Tue 08 September 2026 | 32.84 (0%) | 32.98 | 32.60 - 32.98 | 0.3676 times | Mon 07 September 2026 | 32.84 (-4.2%) | 33.59 | 32.78 - 33.59 | 2.7795 times | Fri 04 September 2026 | 34.28 (1.24%) | 33.18 | 33.18 - 34.29 | 0.1109 times | Thu 03 September 2026 | 33.86 (-2.14%) | 33.73 | 33.52 - 33.88 | 0.3684 times | Wed 02 September 2026 | 34.60 (0.58%) | 33.91 | 33.49 - 34.60 | 0.2311 times | Tue 01 September 2026 | 34.40 (1.65%) | 34.57 | 34.40 - 34.57 | 0.4297 times | Mon 31 August 2026 | 33.84 (-0.29%) | 34.62 | 33.55 - 34.62 | 0.206 times | Fri 28 August 2026 | 33.94 (0.89%) | 33.55 | 33.55 - 34.39 | 1.001 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 30.23 and 32.62
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.65 (-7.67%) | 33.59 | 31.20 - 33.59 | 0.755 times | Fri 04 September 2026 | 34.28 (1%) | 34.62 | 33.18 - 34.62 | 0.1174 times | Fri 28 August 2026 | 33.94 (1.04%) | 33.49 | 33.01 - 34.39 | 0.1868 times | Fri 21 August 2026 | 33.59 (-2.83%) | 34.11 | 33.04 - 34.84 | 0.5204 times | Fri 14 August 2026 | 34.57 (-0.09%) | 35.05 | 33.61 - 35.05 | 0.4645 times | Fri 07 August 2026 | 34.60 (2.31%) | 33.12 | 33.12 - 35.10 | 0.9742 times | Fri 31 July 2026 | 33.82 (8.57%) | 31.50 | 31.50 - 34.83 | 1.8342 times | Fri 24 July 2026 | 31.15 (-2.17%) | 32.50 | 30.74 - 32.90 | 0.3432 times | Fri 17 July 2026 | 31.84 (4.36%) | 30.20 | 30.20 - 32.58 | 2.9382 times | Fri 10 July 2026 | 30.51 (1.5%) | 29.76 | 29.60 - 31.19 | 1.866 times | Fri 03 July 2026 | 30.06 (0.03%) | 30.30 | 27.91 - 30.58 | 3.3134 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 29.73 and 33.13
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.65 (-6.47%) | 34.57 | 31.20 - 34.60 | 0.292 times | Mon 31 August 2026 | 33.84 (0.06%) | 33.12 | 33.01 - 35.10 | 0.7395 times | Fri 31 July 2026 | 33.82 (10.81%) | 30.50 | 27.91 - 34.83 | 3.3994 times | Tue 30 June 2026 | 30.52 (-4.12%) | 32.47 | 28.70 - 34.18 | 1.7522 times | Fri 29 May 2026 | 31.83 (-1.36%) | 31.46 | 29.50 - 32.81 | 0.6048 times | Thu 30 April 2026 | 32.27 (1.48%) | 31.95 | 30.49 - 34.93 | 0.4384 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.2397 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 0.9215 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.266 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.3464 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.2832 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.83 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.5 | 32.95 |
| 12 day EMA | 32.9 | 33.13 | 33.41 |
| 20 day EMA | 33.15 | 33.31 | 33.49 |
| 35 day EMA | 32.92 | 32.99 | 33.07 |
| 50 day EMA | 32.59 | 32.63 | 32.67 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.71 | 33.16 |
| 12 day SMA | 33.29 | 33.44 | 33.59 |
| 20 day SMA | 33.43 | 33.58 | 33.7 |
| 35 day SMA | 33.74 | 33.72 | 33.71 |
| 50 day SMA | 32.94 | 32.9 | 32.83 |
| 100 day SMA | 32.16 | 32.18 | 32.21 |
| 150 day SMA | 32.83 | 32.89 | 32.95 |
| 200 day SMA | 34.87 | 34.91 | 34.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.