Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.57 and 63.11
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.23 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (0.61%) | 62.40 | 62.40 - 62.94 | 0.1797 times | Mon 03 August 2026 | 62.36 (0.91%) | 62.10 | 62.08 - 62.50 | 1.4848 times | Fri 31 July 2026 | 61.80 (1.15%) | 61.85 | 61.74 - 62.15 | 1.2934 times | Thu 30 July 2026 | 61.10 (0.16%) | 60.96 | 60.50 - 61.10 | 0.0669 times | Wed 29 July 2026 | 61.00 (0.18%) | 60.89 | 60.71 - 61.13 | 1.6644 times | Tue 28 July 2026 | 60.89 (-0.31%) | 61.04 | 60.63 - 61.10 | 3.3141 times | Mon 27 July 2026 | 61.08 (0.26%) | 61.22 | 61.06 - 61.22 | 0.1728 times | Fri 24 July 2026 | 60.92 (-0.68%) | 60.71 | 60.42 - 61.51 | 0.4321 times | Thu 23 July 2026 | 61.34 (-1.03%) | 61.98 | 61.08 - 61.98 | 0.6752 times | Wed 22 July 2026 | 61.98 (-0.45%) | 61.63 | 61.63 - 62.38 | 0.7166 times | Tue 21 July 2026 | 62.26 (0.91%) | 62.00 | 61.77 - 62.26 | 0.1729 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.41 and 63.27
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (1.52%) | 62.10 | 62.08 - 62.94 | 0.3286 times | Fri 31 July 2026 | 61.80 (1.44%) | 61.22 | 60.50 - 62.15 | 1.2854 times | Fri 24 July 2026 | 60.92 (-0.47%) | 60.59 | 60.42 - 62.38 | 0.4487 times | Fri 17 July 2026 | 61.21 (-0.87%) | 61.37 | 60.94 - 62.62 | 1.364 times | Fri 10 July 2026 | 61.75 (-0.1%) | 62.09 | 60.39 - 62.28 | 1.2751 times | Fri 03 July 2026 | 61.81 (-2.51%) | 63.40 | 61.67 - 64.41 | 3.1676 times | Thu 25 June 2026 | 63.40 (0.49%) | 63.19 | 62.58 - 63.80 | 0.3357 times | Fri 19 June 2026 | 63.09 (2.52%) | 62.69 | 61.90 - 63.77 | 0.8706 times | Fri 12 June 2026 | 61.54 (1.37%) | 60.35 | 58.25 - 61.75 | 0.664 times | Fri 05 June 2026 | 60.71 (-1.8%) | 61.82 | 59.68 - 61.89 | 0.2604 times | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.4468 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 62.41 and 63.27
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (1.52%) | 62.10 | 62.08 - 62.94 | 0.1 times | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.5414 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.4011 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.7925 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.4477 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.3629 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.2231 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8856 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.2887 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.9571 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.7876 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.59 |
| 35 day DMA | 62.06 |
| 50 day DMA | 61.78 |
| 100 day DMA | 60.98 |
| 150 day DMA | 61.64 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.68 | 61.34 |
| 12 day EMA | 61.74 | 61.56 | 61.42 |
| 20 day EMA | 61.74 | 61.64 | 61.56 |
| 35 day EMA | 61.67 | 61.61 | 61.57 |
| 50 day EMA | 61.74 | 61.7 | 61.67 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.43 | 61.17 |
| 12 day SMA | 61.6 | 61.47 | 61.43 |
| 20 day SMA | 61.59 | 61.52 | 61.49 |
| 35 day SMA | 62.06 | 61.97 | 61.92 |
| 50 day SMA | 61.78 | 61.75 | 61.72 |
| 100 day SMA | 60.98 | 60.96 | 60.96 |
| 150 day SMA | 61.64 | 61.65 | 61.65 |
| 200 day SMA | 62.26 | 62.26 | 62.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.