Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 42.26 and 42.26
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.26 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 0.129 times | Thu 10 September 2026 | 40.25 (4.98%) | 39.85 | 39.80 - 40.25 | 1.8065 times | Wed 09 September 2026 | 38.34 (4.98%) | 35.55 | 35.55 - 38.34 | 2.4677 times | Tue 08 September 2026 | 36.52 (4.97%) | 36.50 | 35.00 - 36.52 | 2 times | Mon 07 September 2026 | 34.79 (4.98%) | 34.00 | 32.51 - 34.79 | 1.0484 times | Fri 04 September 2026 | 33.14 (4.54%) | 32.00 | 32.00 - 33.28 | 0.5968 times | Thu 03 September 2026 | 31.70 (-0.44%) | 31.84 | 31.50 - 32.40 | 0.6935 times | Wed 02 September 2026 | 31.84 (-0.5%) | 30.50 | 30.40 - 32.00 | 0.3065 times | Tue 01 September 2026 | 32.00 (1.2%) | 31.62 | 31.62 - 32.00 | 0.0484 times | Mon 31 August 2026 | 31.62 (0.7%) | 32.96 | 31.50 - 32.96 | 0.9032 times | Fri 28 August 2026 | 31.40 (4.67%) | 31.48 | 30.37 - 31.50 | 0.4839 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 37.39 and 47.14
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 1.7831 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 0.6098 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.494 times | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 1.2312 times | Fri 14 August 2026 | 34.54 (-5.47%) | 34.72 | 34.54 - 42.28 | 1.7445 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 2.5357 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.3474 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.2393 times | Fri 17 July 2026 | 58.80 (5%) | 55.00 | 48.12 - 64.49 | 0.9147 times | Fri 10 July 2026 | 56.00 (-7.07%) | 60.00 | 56.00 - 60.00 | 0.1003 times | Fri 03 July 2026 | 60.26 (-6.3%) | 63.31 | 59.50 - 65.00 | 0.2509 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 36.33 and 48.19
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.26 (33.65%) | 31.62 | 30.40 - 42.26 | 0.5272 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 1.5067 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.4337 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.5458 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.3795 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.5684 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.8655 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2626 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 0.9851 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 2.9255 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.2944 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.15 |
| 35 day DMA | 37.98 |
| 50 day DMA | 43.55 |
| 100 day DMA | 56.98 |
| 150 day DMA | 89.05 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 37.13 | 35.57 |
| 12 day EMA | 36.2 | 35.1 | 34.16 |
| 20 day EMA | 36.24 | 35.61 | 35.12 |
| 35 day EMA | 39.83 | 39.69 | 39.66 |
| 50 day EMA | 44.59 | 44.68 | 44.86 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 36.61 | 34.9 |
| 12 day SMA | 34.49 | 33.5 | 32.76 |
| 20 day SMA | 33.15 | 32.76 | 32.57 |
| 35 day SMA | 37.98 | 38.34 | 38.75 |
| 50 day SMA | 43.55 | 43.9 | 44.3 |
| 100 day SMA | 56.98 | 57.17 | 57.39 |
| 150 day SMA | 89.05 | 90.29 | 91.52 |
| 200 day SMA | 106.51 | 106.75 | 107.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.