Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 28.57 and 29.62

Daily Target 127.75
Daily Target 228.34
Daily Target 328.796666666667
Daily Target 429.39
Daily Target 529.85

Daily price and volume Devit

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (0.03%) 28.79 28.20 - 29.25 0.223 times
Thu 14 May 2026 28.93 (-2.69%) 29.74 28.50 - 29.88 0.3655 times
Wed 13 May 2026 29.73 (3.66%) 28.85 28.50 - 30.27 2.8532 times
Tue 12 May 2026 28.68 (-6.03%) 30.10 28.15 - 30.58 0.897 times
Mon 11 May 2026 30.52 (-0.03%) 31.14 30.17 - 31.39 0.447 times
Fri 08 May 2026 30.53 (-3.29%) 30.65 30.35 - 31.14 1.782 times
Thu 07 May 2026 31.57 (1.84%) 31.00 30.50 - 32.32 1.304 times
Wed 06 May 2026 31.00 (-0.51%) 31.10 30.57 - 32.06 0.395 times
Tue 05 May 2026 31.16 (-2.2%) 31.55 30.57 - 31.58 0.9612 times
Mon 04 May 2026 31.86 (1.14%) 30.60 30.60 - 32.80 0.7719 times
Thu 30 April 2026 31.50 (-2.33%) 32.00 30.81 - 32.80 0.7213 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 26.93 and 30.17

Weekly Target 126.25
Weekly Target 227.6
Weekly Target 329.493333333333
Weekly Target 430.84
Weekly Target 532.73

Weekly price and volumes for Devit

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 0.7546 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 0.8221 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.6971 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 2.8315 times
Fri 17 April 2026 30.50 (-3.17%) 30.77 28.30 - 31.32 1.1111 times
Fri 10 April 2026 31.50 (23.05%) 25.99 23.95 - 33.06 0.6872 times
Thu 02 April 2026 25.60 (1.91%) 25.70 23.15 - 25.90 0.1489 times
Fri 27 March 2026 25.12 (-9.35%) 26.64 24.38 - 27.50 1.3826 times
Fri 20 March 2026 27.71 (14.17%) 24.45 24.07 - 30.19 0.4799 times
Fri 13 March 2026 24.27 (-6.73%) 26.84 24.08 - 28.68 1.085 times
Fri 06 March 2026 26.02 (10.86%) 22.50 22.36 - 29.90 4.373 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 26.22 and 30.87

Monthly Target 125.31
Monthly Target 227.13
Monthly Target 329.963333333333
Monthly Target 431.78
Monthly Target 534.61

Monthly price and volumes Devit

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (-8.13%) 30.60 28.15 - 32.80 0.3019 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.0254 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.4245 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.5834 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.1071 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.2138 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6224 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7254 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.204 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.792 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.8235 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 29.36
12 day DMA 30.56
20 day DMA 31.21
35 day DMA 29.5
50 day DMA 28.56
100 day DMA 30.28
150 day DMA 33.54
200 day DMA 43.25

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.6830.05
12 day EMA30.1730.3930.65
20 day EMA30.230.3330.48
35 day EMA29.4629.4929.52
50 day EMA28.328.2728.24

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.6830.21
12 day SMA30.5630.8331.21
20 day SMA31.2131.2731.33
35 day SMA29.529.4729.42
50 day SMA28.5628.4528.32
100 day SMA30.2830.3630.45
150 day SMA33.5433.6233.69
200 day SMA43.2543.6744.09
Back to top | Use Dark Theme