Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 171.35 and 181.55
| Daily Target 1 | 169.17 |
| Daily Target 2 | 173.53 |
| Daily Target 3 | 179.36666666667 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 189.57 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 1.3227 times | Fri 27 March 2026 | 185.40 (1.23%) | 181.75 | 180.40 - 187.95 | 1.4193 times | Wed 25 March 2026 | 183.15 (1.69%) | 181.00 | 181.00 - 189.85 | 0.7203 times | Tue 24 March 2026 | 180.10 (2.77%) | 178.10 | 173.70 - 181.90 | 0.3847 times | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.7273 times | Fri 20 March 2026 | 191.95 (8.82%) | 177.15 | 177.15 - 196.10 | 2.9337 times | Thu 19 March 2026 | 176.40 (-0.48%) | 175.20 | 174.25 - 178.70 | 0.2769 times | Wed 18 March 2026 | 177.25 (1.26%) | 175.55 | 175.55 - 180.00 | 0.7257 times | Tue 17 March 2026 | 175.05 (1.54%) | 172.45 | 172.45 - 177.95 | 1.0469 times | Mon 16 March 2026 | 172.40 (-0.26%) | 172.85 | 171.20 - 175.95 | 0.4425 times | Fri 13 March 2026 | 172.85 (-1.82%) | 177.20 | 172.50 - 179.50 | 0.5728 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 171.35 and 181.55
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 179.36666666667 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 0.4026 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9897 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.6515 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.3746 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.4154 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4641 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5858 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3818 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.2619 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4727 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.7822 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 160.78 and 188.33
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 166.48 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3242 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2053 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3924 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1239 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9596 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0691 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2428 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0629 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5063 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1136 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1588 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 178.65 |
| 20 day DMA | 179.16 |
| 35 day DMA | 188.82 |
| 50 day DMA | 195.58 |
| 100 day DMA | 223.26 |
| 150 day DMA | 236.32 |
| 200 day DMA | 242.96 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 182.31 | 180.76 |
| 12 day EMA | 180.63 | 181.13 | 180.35 |
| 20 day EMA | 182.6 | 183.09 | 182.85 |
| 35 day EMA | 188.69 | 189.32 | 189.55 |
| 50 day EMA | 196.22 | 196.97 | 197.44 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 183.17 | 181.37 |
| 12 day SMA | 178.65 | 178.78 | 178.26 |
| 20 day SMA | 179.16 | 179.73 | 179.99 |
| 35 day SMA | 188.82 | 189.87 | 190.77 |
| 50 day SMA | 195.58 | 196.38 | 197.07 |
| 100 day SMA | 223.26 | 224.23 | 225.12 |
| 150 day SMA | 236.32 | 236.86 | 237.3 |
| 200 day SMA | 242.96 | 243.39 | 243.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.