Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 64.5 and 64.5
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.5 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.50 (9.45%) | 64.50 | 64.50 - 64.50 | 0.1639 times | Thu 10 September 2026 | 58.93 (-8.14%) | 56.27 | 56.27 - 59.85 | 1.1475 times | Tue 08 September 2026 | 64.15 (6.79%) | 57.23 | 57.23 - 64.15 | 0.3279 times | Mon 07 September 2026 | 60.07 (-8.43%) | 60.12 | 60.00 - 60.12 | 0.9836 times | Fri 04 September 2026 | 65.60 (7.54%) | 58.10 | 58.10 - 65.60 | 1.1475 times | Thu 03 September 2026 | 61.00 (-6.15%) | 61.00 | 61.00 - 61.00 | 0.1639 times | Thu 27 August 2026 | 65.00 (10.17%) | 64.76 | 64.76 - 65.00 | 1.6393 times | Wed 26 August 2026 | 59.00 (-2.33%) | 56.01 | 56.01 - 59.00 | 0.6557 times | Tue 18 August 2026 | 60.41 (-4.11%) | 56.77 | 56.70 - 63.00 | 1.9672 times | Mon 17 August 2026 | 63.00 (4.48%) | 55.15 | 55.15 - 63.00 | 1.8033 times | Thu 13 August 2026 | 60.30 (5.79%) | 59.40 | 57.00 - 60.30 | 0.6557 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 60.39 and 68.62
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.4199 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.21 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 0.9711 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.4199 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.2625 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.4462 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 0.9711 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 4.252 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.4436 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.6037 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3675 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 60.39 and 69.72
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.50 (-0.77%) | 61.00 | 56.27 - 65.60 | 0.2446 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6422 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.7931 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.3252 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.6014 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3874 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.0601 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.4077 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.6116 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.9266 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 3.3741 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.91 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.51 |
| 100 day DMA | 62.74 |
| 150 day DMA | 66.84 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.43 | 62.68 |
| 12 day EMA | 62.1 | 61.66 | 62.16 |
| 20 day EMA | 61.92 | 61.65 | 61.94 |
| 35 day EMA | 61.17 | 60.97 | 61.09 |
| 50 day EMA | 60.67 | 60.51 | 60.57 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.95 | 63.16 |
| 12 day SMA | 61.58 | 61.15 | 61.37 |
| 20 day SMA | 61.91 | 61.98 | 62.34 |
| 35 day SMA | 61.42 | 61.17 | 61.12 |
| 50 day SMA | 60.51 | 60.36 | 60.31 |
| 100 day SMA | 62.74 | 62.86 | 63.03 |
| 150 day SMA | 66.84 | 66.92 | 67.04 |
| 200 day SMA | 70.36 | 70.57 | 70.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.