Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 65.85 and 65.95
| Daily Target 1 | 65.77 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 65.866666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 65.97 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.2941 times | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.1961 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 1.6667 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.2549 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.4706 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.098 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.4902 times | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.5882 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 2.451 times | Mon 16 March 2026 | 60.75 (-7.24%) | 56.16 | 56.00 - 60.99 | 0.4902 times | Thu 12 March 2026 | 65.49 (7.38%) | 65.49 | 65.49 - 65.49 | 0.098 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 60.95 and 70.85
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2762 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.0387 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.3204 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.221 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7735 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.663 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8287 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.663 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.663 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.5525 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.4365 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 65.85 and 65.95
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.0182 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.632 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2431 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3646 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1485 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0113 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7778 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8811 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5252 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3982 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2066 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 60.79 |
| 20 day DMA | 63.87 |
| 35 day DMA | 66.36 |
| 50 day DMA | 68.74 |
| 100 day DMA | 72.23 |
| 150 day DMA | 78.02 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 58.33 | 59.5 |
| 12 day EMA | 61.45 | 60.64 | 61.48 |
| 20 day EMA | 63 | 62.69 | 63.39 |
| 35 day EMA | 65.82 | 65.82 | 66.4 |
| 50 day EMA | 68.38 | 68.48 | 68.99 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 58.35 | 58.95 |
| 12 day SMA | 60.79 | 60.48 | 61.48 |
| 20 day SMA | 63.87 | 63.73 | 64.08 |
| 35 day SMA | 66.36 | 66.65 | 67.23 |
| 50 day SMA | 68.74 | 68.99 | 69.37 |
| 100 day SMA | 72.23 | 72.31 | 72.51 |
| 150 day SMA | 78.02 | 78.29 | 78.59 |
| 200 day SMA | 81.65 | 81.81 | 82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.