Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 114.93 and 120.83
| Daily Target 1 | 113.65 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 125.45 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (1.11%) | 122.90 | 117.00 - 122.90 | 0.9263 times | Thu 30 July 2026 | 117.45 (0.73%) | 113.95 | 113.95 - 119.50 | 1.3298 times | Wed 29 July 2026 | 116.60 (5.42%) | 111.00 | 110.20 - 117.10 | 2.2296 times | Tue 28 July 2026 | 110.60 (0.55%) | 107.80 | 107.80 - 113.00 | 1.3394 times | Mon 27 July 2026 | 110.00 (2.28%) | 106.00 | 106.00 - 111.20 | 0.9054 times | Fri 24 July 2026 | 107.55 (6.07%) | 101.60 | 98.40 - 109.00 | 1.2752 times | Thu 23 July 2026 | 101.40 (-0.39%) | 101.55 | 101.00 - 102.80 | 0.7217 times | Wed 22 July 2026 | 101.80 (0.05%) | 101.05 | 101.00 - 102.20 | 0.3249 times | Tue 21 July 2026 | 101.75 (-0.25%) | 102.65 | 101.40 - 102.65 | 0.3874 times | Mon 20 July 2026 | 102.00 (0.49%) | 101.30 | 101.30 - 102.05 | 0.5602 times | Fri 17 July 2026 | 101.50 (0.4%) | 111.00 | 101.10 - 111.00 | 0.0534 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 112.38 and 129.28
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 1.548 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.752 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.1864 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.5494 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.9542 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 1.361 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.4944 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.4828 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.9984 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 1.6734 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 1.5508 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 106.98 and 134.68
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 112.28333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.1481 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1845 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2893 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.4259 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.099 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0385 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1118 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1173 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2386 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3471 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5668 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 107.54 |
| 20 day DMA | 105.5 |
| 35 day DMA | 101.58 |
| 50 day DMA | 99.52 |
| 100 day DMA | 104.63 |
| 150 day DMA | 117.98 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 112.77 | 110.43 |
| 12 day EMA | 109.79 | 108.16 | 106.47 |
| 20 day EMA | 106.84 | 105.59 | 104.34 |
| 35 day EMA | 103.65 | 102.76 | 101.89 |
| 50 day EMA | 101.24 | 100.53 | 99.84 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 112.44 | 109.23 |
| 12 day SMA | 107.54 | 106.09 | 104.75 |
| 20 day SMA | 105.5 | 104.74 | 104.1 |
| 35 day SMA | 101.58 | 100.83 | 100.12 |
| 50 day SMA | 99.52 | 99.24 | 98.95 |
| 100 day SMA | 104.63 | 104.83 | 105.07 |
| 150 day SMA | 117.98 | 118.12 | 118.39 |
| 200 day SMA | 127.93 | 127.98 | 128.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.