Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 11 September 2026 17.65 (9.15%) 17.65 17.65 - 17.65 0.1852 times
Thu 10 September 2026 16.17 (-12.07%) 15.32 15.31 - 17.88 0.5556 times
Wed 09 September 2026 18.39 (-2.13%) 18.39 18.39 - 18.39 0.1852 times
Tue 08 September 2026 18.79 (13.88%) 19.00 18.79 - 19.00 0.5556 times
Mon 07 September 2026 16.50 (2.17%) 16.15 16.15 - 16.50 0.9259 times
Fri 04 September 2026 16.15 (0%) 16.15 16.15 - 16.15 0.3704 times
Wed 02 September 2026 16.15 (0.06%) 15.26 15.26 - 16.15 3.8889 times
Tue 01 September 2026 16.14 (-6.43%) 15.21 15.21 - 16.50 0.7407 times
Mon 31 August 2026 17.25 (-9.69%) 17.91 16.56 - 17.91 1.4815 times
Fri 28 August 2026 19.10 (-0.52%) 16.30 16.30 - 19.10 1.1111 times
Thu 20 August 2026 19.20 (3.78%) 18.50 18.50 - 19.20 1.4815 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.48 and 20.17

Weekly Target 113.63
Weekly Target 215.64
Weekly Target 317.32
Weekly Target 419.33
Weekly Target 521.01

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 11 September 2026 17.65 (9.29%) 16.15 15.31 - 19.00 0.3009 times
Fri 04 September 2026 16.15 (-15.45%) 17.91 15.21 - 17.91 0.8102 times
Fri 28 August 2026 19.10 (2.41%) 18.50 16.30 - 19.20 0.6481 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.463 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 1.7361 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 0.9954 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 2.338 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.162 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.7824 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7639 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1852 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 16.43 and 20.22

Monthly Target 113.5
Monthly Target 215.57
Monthly Target 317.286666666667
Monthly Target 419.36
Monthly Target 521.08

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 11 September 2026 17.65 (2.32%) 15.21 15.21 - 19.00 0.3469 times
Mon 31 August 2026 17.25 (-9.21%) 19.09 16.30 - 19.99 0.4857 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 1.9601 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.5004 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.9948 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.1709 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1474 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4597 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.5291 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.405 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.6999 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.5
20 day DMA 18.21
35 day DMA 18.77
50 day DMA 19.19
100 day DMA 19.03
150 day DMA 18.99
200 day DMA 18.64

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.2117.73
12 day EMA17.6217.6117.87
20 day EMA1818.0418.24
35 day EMA18.5218.5718.71
50 day EMA19.0519.1119.23

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.217.2
12 day SMA17.517.5717.78
20 day SMA18.2118.318.5
35 day SMA18.7718.7918.91
50 day SMA19.1919.2419.32
100 day SMA19.0319.0419.09
150 day SMA18.9919.0119.03
200 day SMA18.6418.6119.04
Back to top | Use Dark Theme