Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 15.35 and 18.65

Daily Target 112.76
Daily Target 214.63
Daily Target 316.063333333333
Daily Target 417.93
Daily Target 519.36

Daily price and volume Ascensive

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-6.57%) 14.20 14.20 - 17.50 3.2394 times
Fri 11 September 2026 17.65 (9.15%) 17.65 17.65 - 17.65 0.1408 times
Thu 10 September 2026 16.17 (-12.07%) 15.32 15.31 - 17.88 0.4225 times
Wed 09 September 2026 18.39 (-2.13%) 18.39 18.39 - 18.39 0.1408 times
Tue 08 September 2026 18.79 (13.88%) 19.00 18.79 - 19.00 0.4225 times
Mon 07 September 2026 16.50 (2.17%) 16.15 16.15 - 16.50 0.7042 times
Fri 04 September 2026 16.15 (0%) 16.15 16.15 - 16.15 0.2817 times
Wed 02 September 2026 16.15 (0.06%) 15.26 15.26 - 16.15 2.9577 times
Tue 01 September 2026 16.14 (-6.43%) 15.21 15.21 - 16.50 0.5634 times
Mon 31 August 2026 17.25 (-9.69%) 17.91 16.56 - 17.91 1.1268 times
Fri 28 August 2026 19.10 (-0.52%) 16.30 16.30 - 19.10 0.8451 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 15.35 and 18.65

Weekly Target 112.76
Weekly Target 214.63
Weekly Target 316.063333333333
Weekly Target 417.93
Weekly Target 519.36

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-6.57%) 14.20 14.20 - 17.50 0.545 times
Fri 11 September 2026 17.65 (9.29%) 16.15 15.31 - 19.00 0.3081 times
Fri 04 September 2026 16.15 (-15.45%) 17.91 15.21 - 17.91 0.8294 times
Fri 28 August 2026 19.10 (2.41%) 18.50 16.30 - 19.20 0.6635 times
Thu 06 August 2026 18.65 (-1.84%) 19.09 18.50 - 19.99 0.4739 times
Thu 30 July 2026 19.00 (-2.81%) 19.50 17.80 - 20.20 1.7773 times
Wed 15 July 2026 19.55 (0.26%) 19.51 18.30 - 20.65 1.019 times
Thu 09 July 2026 19.50 (0.05%) 19.85 18.77 - 20.60 2.3934 times
Fri 03 July 2026 19.49 (-1.32%) 17.77 17.77 - 19.49 0.1659 times
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.8246 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.782 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 15.35 and 20.15

Monthly Target 111.76
Monthly Target 214.13
Monthly Target 316.563333333333
Monthly Target 418.93
Monthly Target 521.36

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-4.41%) 15.21 14.20 - 19.00 0.5357 times
Mon 31 August 2026 17.25 (-9.21%) 19.09 16.30 - 19.99 0.4762 times
Thu 30 July 2026 19.00 (-3.8%) 17.77 17.77 - 20.65 1.9218 times
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 1.4711 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.9558 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 1.148 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1446 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.4507 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.5187 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.3776 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.6667 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.33
20 day DMA 18.06
35 day DMA 18.69
50 day DMA 19.11
100 day DMA 18.99
150 day DMA 18.97
200 day DMA 18.66

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.3617.21
12 day EMA17.4517.6217.61
20 day EMA17.861818.04
35 day EMA18.4118.5218.57
50 day EMA18.9819.0819.14

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.2
12 day SMA17.3317.517.57
20 day SMA18.0618.2118.3
35 day SMA18.6918.7718.79
50 day SMA19.1119.1919.24
100 day SMA18.9919.0319.04
150 day SMA18.9718.9919.01
200 day SMA18.6618.6418.61
Back to top | Use Dark Theme