Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 20.23 and 22.03

Daily Target 118.78
Daily Target 219.87
Daily Target 320.583333333333
Daily Target 421.67
Daily Target 522.38

Daily price and volume Ascensive

Date Closing Open Range Volume
Fri 15 May 2026 20.95 (2.24%) 19.50 19.50 - 21.30 0.6569 times
Thu 14 May 2026 20.49 (1.64%) 20.00 20.00 - 20.50 0.7299 times
Wed 13 May 2026 20.16 (1.26%) 19.12 19.00 - 20.50 0.9489 times
Tue 12 May 2026 19.91 (4.4%) 19.00 19.00 - 20.00 4.2336 times
Mon 11 May 2026 19.07 (3.08%) 15.71 15.70 - 19.50 1.8978 times
Fri 08 May 2026 18.50 (-6.99%) 15.92 15.92 - 18.50 0.219 times
Thu 07 May 2026 19.89 (-0.05%) 19.89 19.89 - 19.89 0.073 times
Tue 05 May 2026 19.90 (2.84%) 19.50 19.50 - 19.90 0.5839 times
Tue 28 April 2026 19.35 (-1.12%) 19.35 19.35 - 19.35 0.438 times
Mon 27 April 2026 19.57 (-1.41%) 19.00 19.00 - 19.90 0.219 times
Fri 24 April 2026 19.85 (-0.75%) 19.85 19.85 - 19.85 0.073 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 18.33 and 23.93

Weekly Target 113.72
Weekly Target 217.33
Weekly Target 319.316666666667
Weekly Target 422.93
Weekly Target 524.92

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 4.0559 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.4196 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.3147 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 1.5035 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 2.5874 times
Fri 10 April 2026 19.49 (17.91%) 17.00 14.12 - 19.49 0.3497 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.035 times
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 0.4545 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.0699 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.2098 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.1049 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.33 and 23.93

Monthly Target 113.72
Monthly Target 217.33
Monthly Target 319.316666666667
Monthly Target 422.93
Monthly Target 524.92

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Fri 15 May 2026 20.95 (8.27%) 19.50 15.70 - 21.30 0.795 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.8385 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1056 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3292 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.3789 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.0062 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.2174 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.6584 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 3.9689 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7019 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0683 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.8
20 day DMA 19.44
35 day DMA 18.68
50 day DMA 18.88
100 day DMA 18.91
150 day DMA 18.56
200 day DMA 40.21

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2919.9619.69
12 day EMA19.7919.5819.42
20 day EMA19.4819.3219.2
35 day EMA19.3219.2219.15
50 day EMA19.1119.0418.98

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1219.6319.51
12 day SMA19.819.6419.49
20 day SMA19.4419.3619.18
35 day SMA18.6818.5718.51
50 day SMA18.8818.8718.86
100 day SMA18.9118.918.9
150 day SMA18.5618.5118.46
200 day SMA40.2140.5940.95
Back to top | Use Dark Theme