Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 256.49 and 261.68
| Daily Target 1 | 252.41 |
| Daily Target 2 | 255.37 |
| Daily Target 3 | 257.59666666667 |
| Daily Target 4 | 260.56 |
| Daily Target 5 | 262.79 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.34 (0.44%) | 254.63 | 254.63 - 259.82 | 1.3904 times | Fri 31 July 2026 | 257.20 (0.63%) | 256.85 | 255.92 - 257.25 | 0.6928 times | Thu 30 July 2026 | 255.58 (0.16%) | 255.16 | 254.71 - 256.25 | 1.5919 times | Wed 29 July 2026 | 255.16 (0.65%) | 254.78 | 254.26 - 255.50 | 4.2401 times | Tue 28 July 2026 | 253.52 (0.55%) | 253.33 | 252.45 - 253.63 | 0.3161 times | Mon 27 July 2026 | 252.13 (0.32%) | 251.33 | 250.80 - 252.99 | 0.3161 times | Fri 24 July 2026 | 251.33 (-0.27%) | 251.34 | 248.64 - 251.34 | 0.4062 times | Thu 23 July 2026 | 252.01 (-0.51%) | 252.41 | 251.31 - 252.98 | 0.1228 times | Wed 22 July 2026 | 253.31 (-0.47%) | 253.92 | 251.82 - 258.00 | 0.7894 times | Tue 21 July 2026 | 254.50 (-0.12%) | 255.89 | 254.11 - 255.90 | 0.1343 times | Mon 20 July 2026 | 254.80 (-0.31%) | 255.60 | 254.30 - 255.60 | 0.2555 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 256.49 and 261.68
| Weekly Target 1 | 252.41 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 257.59666666667 |
| Weekly Target 4 | 260.56 |
| Weekly Target 5 | 262.79 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.34 (0.44%) | 254.63 | 254.63 - 259.82 | 0.1801 times | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 0.9273 times | Fri 24 July 2026 | 251.33 (-1.67%) | 255.60 | 248.64 - 258.00 | 0.2213 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.3959 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.5738 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.6295 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.5167 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.947 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.8078 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.8006 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.2014 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 256.49 and 261.68
| Monthly Target 1 | 252.41 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 257.59666666667 |
| Monthly Target 4 | 260.56 |
| Monthly Target 5 | 262.79 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 258.34 (0.44%) | 254.63 | 254.63 - 259.82 | 0.0434 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.4492 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.9169 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1373 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.131 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.6801 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1833 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5298 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4503 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.4787 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.5318 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 255.96 |
| 12 day DMA | 254.46 |
| 20 day DMA | 254.25 |
| 35 day DMA | 253.33 |
| 50 day DMA | 251.4 |
| 100 day DMA | 250.08 |
| 150 day DMA | 256.24 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.28 | 255.25 | 254.27 |
| 12 day EMA | 254.93 | 254.31 | 253.78 |
| 20 day EMA | 254.21 | 253.77 | 253.41 |
| 35 day EMA | 252.8 | 252.47 | 252.19 |
| 50 day EMA | 251.57 | 251.29 | 251.05 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.96 | 254.72 | 253.54 |
| 12 day SMA | 254.46 | 254.1 | 253.74 |
| 20 day SMA | 254.25 | 254.06 | 253.92 |
| 35 day SMA | 253.33 | 252.88 | 252.47 |
| 50 day SMA | 251.4 | 251.19 | 250.99 |
| 100 day SMA | 250.08 | 250.06 | 250.11 |
| 150 day SMA | 256.24 | 256.33 | 256.41 |
| 200 day SMA | 259.69 | 259.71 | 259.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.