Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 97.31 and 102.21

Daily Target 196.09
Daily Target 298.52
Daily Target 3100.98666666667
Daily Target 4103.42
Daily Target 5105.89

Daily price and volume Nq

Date Closing Open Range Volume
Mon 30 March 2026 100.96 (0.03%) 103.45 98.55 - 103.45 1.1022 times
Fri 27 March 2026 100.93 (1.03%) 99.77 97.71 - 102.68 2.096 times
Wed 25 March 2026 99.90 (3.26%) 95.65 95.65 - 101.27 0.8968 times
Tue 24 March 2026 96.75 (4.74%) 95.00 94.00 - 97.59 0.877 times
Mon 23 March 2026 92.37 (-3.3%) 95.08 91.92 - 96.66 1.0688 times
Fri 20 March 2026 95.52 (0.36%) 94.75 94.75 - 96.47 0.3474 times
Thu 19 March 2026 95.18 (-0.4%) 94.88 94.52 - 95.83 0.4769 times
Wed 18 March 2026 95.56 (0.92%) 94.65 94.55 - 96.29 0.1957 times
Tue 17 March 2026 94.69 (0.33%) 94.57 94.50 - 95.14 0.2152 times
Mon 16 March 2026 94.38 (-1.03%) 95.36 92.84 - 96.63 2.7239 times
Fri 13 March 2026 95.36 (-2.38%) 97.90 94.73 - 97.90 0.5493 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 97.31 and 102.21

Weekly Target 196.09
Weekly Target 298.52
Weekly Target 3100.98666666667
Weekly Target 4103.42
Weekly Target 5105.89

Weekly price and volumes for Nq

Date Closing Open Range Volume
Mon 30 March 2026 100.96 (0.03%) 103.45 98.55 - 103.45 0.32 times
Fri 27 March 2026 100.93 (5.66%) 95.08 91.92 - 102.68 1.434 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.1496 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.7538 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.6046 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.5357 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.3765 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.8183 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.6111 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.3964 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.9878 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 96.44 and 107.97

Monthly Target 187.25
Monthly Target 294.1
Monthly Target 398.776666666667
Monthly Target 4105.63
Monthly Target 5110.31

Monthly price and volumes Nq

Date Closing Open Range Volume
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.6963 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4422 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9249 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.6876 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9169 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.5845 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.5423 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.6751 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8496 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.6806 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2221 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 98.18
12 day DMA 96.61
20 day DMA 96.4
35 day DMA 97.61
50 day DMA 98.1
100 day DMA 98.5
150 day DMA 96.74
200 day DMA 91.8

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0898.1496.74
12 day EMA97.5396.9196.18
20 day EMA97.2896.8996.46
35 day EMA97.5297.3297.11
50 day EMA98.2998.1898.07

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1897.0995.94
12 day SMA96.6196.1795.74
20 day SMA96.496.396.25
35 day SMA97.6197.5397.51
50 day SMA98.198.0898.07
100 day SMA98.598.598.49
150 day SMA96.7496.6196.47
200 day SMA91.891.6691.53
Back to top | Use Dark Theme