Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 224.01 and 240.07
| Daily Target 1 | 211.41 |
| Daily Target 2 | 220.54 |
| Daily Target 3 | 227.47333333333 |
| Daily Target 4 | 236.6 |
| Daily Target 5 | 243.53 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.66 (6.23%) | 221.59 | 218.35 - 234.41 | 1.0094 times | Fri 11 September 2026 | 216.19 (7.49%) | 206.14 | 191.00 - 217.40 | 1.1348 times | Thu 10 September 2026 | 201.12 (-5.99%) | 208.58 | 181.85 - 226.92 | 2.3104 times | Wed 09 September 2026 | 213.93 (9.8%) | 199.70 | 199.70 - 233.79 | 2.9812 times | Tue 08 September 2026 | 194.83 (20%) | 170.00 | 167.37 - 194.83 | 1.6065 times | Mon 07 September 2026 | 162.36 (14.39%) | 156.12 | 146.00 - 170.00 | 0.9337 times | Fri 04 September 2026 | 141.93 (0.14%) | 141.93 | 141.93 - 141.93 | 0.0013 times | Thu 03 September 2026 | 141.73 (-1.62%) | 141.73 | 141.73 - 141.73 | 0.0133 times | Wed 02 September 2026 | 144.06 (-0.73%) | 144.06 | 144.06 - 144.06 | 0.001 times | Tue 01 September 2026 | 145.12 (-1.97%) | 145.12 | 145.12 - 145.12 | 0.0084 times | Mon 31 August 2026 | 148.04 (1.14%) | 148.04 | 148.04 - 148.04 | 0.0093 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 224.01 and 240.07
| Weekly Target 1 | 211.41 |
| Weekly Target 2 | 220.54 |
| Weekly Target 3 | 227.47333333333 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 243.53 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.66 (6.23%) | 221.59 | 218.35 - 234.41 | 0.9103 times | Fri 11 September 2026 | 216.19 (52.32%) | 156.12 | 146.00 - 233.79 | 8.0857 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.03 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0723 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0587 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0658 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.1245 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.173 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.0506 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 0.4292 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.1218 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 185.7 and 278.38
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 169.46 |
| Monthly Target 3 | 201.93333333333 |
| Monthly Target 4 | 262.14 |
| Monthly Target 5 | 294.61 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 229.66 (55.13%) | 145.12 | 141.73 - 234.41 | 3.22 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1177 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.2958 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.5673 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.2014 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.1249 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.1321 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.719 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.5037 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.118 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.4908 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 173.78 |
| 20 day DMA | 163.65 |
| 35 day DMA | 155.4 |
| 50 day DMA | 151.76 |
| 100 day DMA | 144.47 |
| 150 day DMA | 130.41 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 197.29 | 187.84 |
| 12 day EMA | 185.07 | 176.97 | 169.84 |
| 20 day EMA | 172.99 | 167.03 | 161.86 |
| 35 day EMA | 162.55 | 158.6 | 155.21 |
| 50 day EMA | 157.26 | 154.31 | 151.79 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 197.69 | 182.83 |
| 12 day SMA | 173.78 | 166.85 | 161.04 |
| 20 day SMA | 163.65 | 159.74 | 156.43 |
| 35 day SMA | 155.4 | 152.9 | 150.79 |
| 50 day SMA | 151.76 | 150.11 | 148.73 |
| 100 day SMA | 144.47 | 143.42 | 142.5 |
| 150 day SMA | 130.41 | 129.54 | 128.75 |
| 200 day SMA | 122.6 | 121.94 | 121.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.