Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 203.6 and 230

Daily Target 1181.8
Daily Target 2198.99
Daily Target 3208.19666666667
Daily Target 4225.39
Daily Target 5234.6

Daily price and volume Nq

Date Closing Open Range Volume
Fri 11 September 2026 216.19 (7.49%) 206.14 191.00 - 217.40 1.2609 times
Thu 10 September 2026 201.12 (-5.99%) 208.58 181.85 - 226.92 2.5671 times
Wed 09 September 2026 213.93 (9.8%) 199.70 199.70 - 233.79 3.3125 times
Tue 08 September 2026 194.83 (20%) 170.00 167.37 - 194.83 1.785 times
Mon 07 September 2026 162.36 (14.39%) 156.12 146.00 - 170.00 1.0375 times
Fri 04 September 2026 141.93 (0.14%) 141.93 141.93 - 141.93 0.0015 times
Thu 03 September 2026 141.73 (-1.62%) 141.73 141.73 - 141.73 0.0148 times
Wed 02 September 2026 144.06 (-0.73%) 144.06 144.06 - 144.06 0.0011 times
Tue 01 September 2026 145.12 (-1.97%) 145.12 145.12 - 145.12 0.0093 times
Mon 31 August 2026 148.04 (1.14%) 148.04 148.04 - 148.04 0.0103 times
Fri 28 August 2026 146.37 (-0.1%) 146.37 146.37 - 146.37 0.0018 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 181.1 and 268.89

Weekly Target 1110.87
Weekly Target 2163.53
Weekly Target 3198.66
Weekly Target 4251.32
Weekly Target 5286.45

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 8.7778 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0326 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0785 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0637 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0714 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 0.1352 times
Fri 31 July 2026 137.56 (-3.43%) 142.17 137.56 - 142.17 0.1878 times
Fri 24 July 2026 142.45 (-0.33%) 141.12 140.41 - 142.45 0.0549 times
Fri 17 July 2026 142.92 (-1.01%) 146.41 142.71 - 146.41 0.4659 times
Fri 10 July 2026 144.38 (-1.84%) 145.29 143.65 - 146.40 0.1322 times
Fri 03 July 2026 147.09 (2.3%) 144.36 144.36 - 147.24 0.093 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 178.96 and 271.02

Monthly Target 1105.18
Monthly Target 2160.68
Monthly Target 3197.23666666667
Monthly Target 4252.74
Monthly Target 5289.3

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 11 September 2026 216.19 (46.03%) 145.12 141.73 - 233.79 2.9923 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.1216 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.3057 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.5864 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.2082 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 1.1627 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 1.1702 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.7431 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 1.5542 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 1.1556 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 1.5409 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 197.69
12 day DMA 166.85
20 day DMA 159.74
35 day DMA 152.9
50 day DMA 150.11
100 day DMA 143.42
150 day DMA 129.54
200 day DMA 121.94

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA197.29187.84181.2
12 day EMA176.97169.84164.16
20 day EMA167.03161.86157.73
35 day EMA158.69155.31152.61
50 day EMA154.57152.06150.06

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA197.69182.83170.96
12 day SMA166.85161.04156.6
20 day SMA159.74156.43153.81
35 day SMA152.9150.79149.11
50 day SMA150.11148.73147.61
100 day SMA143.42142.5141.71
150 day SMA129.54128.75128.07
200 day SMA121.94121.35120.83
Back to top | Use Dark Theme