Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 134.56 and 135.1

Daily Target 1134.11
Daily Target 2134.47
Daily Target 3134.65
Daily Target 4135.01
Daily Target 5135.19

Daily price and volume Nq

Date Closing Open Range Volume
Fri 15 May 2026 134.83 (1.41%) 134.83 134.29 - 134.83 0.6826 times
Thu 14 May 2026 132.96 (-1.26%) 132.96 132.96 - 132.96 1.5499 times
Wed 13 May 2026 134.66 (2.75%) 134.66 134.66 - 134.66 0.5903 times
Tue 12 May 2026 131.05 (0.45%) 131.05 131.05 - 131.05 3.2117 times
Mon 11 May 2026 130.46 (-2.58%) 130.46 130.46 - 130.46 0.7485 times
Fri 08 May 2026 133.92 (2.5%) 133.92 133.06 - 133.92 0.9853 times
Thu 07 May 2026 130.65 (1.44%) 130.65 130.65 - 130.65 0.2225 times
Wed 06 May 2026 128.80 (2.1%) 128.80 128.80 - 128.80 0.3356 times
Tue 05 May 2026 126.15 (1.86%) 126.15 126.15 - 126.15 1.0651 times
Mon 04 May 2026 123.85 (0.63%) 123.85 123.85 - 123.85 0.6086 times
Thu 30 April 2026 123.08 (-1.64%) 123.08 123.08 - 123.08 0.3338 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 132.65 and 137.02

Weekly Target 1129
Weekly Target 2131.92
Weekly Target 3133.37333333333
Weekly Target 4136.29
Weekly Target 5137.74

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 15 May 2026 134.83 (0.68%) 130.46 130.46 - 134.83 0.4144 times
Fri 08 May 2026 133.92 (8.81%) 123.85 123.85 - 133.92 0.1966 times
Thu 30 April 2026 123.08 (-2.84%) 126.08 123.01 - 126.50 0.985 times
Fri 24 April 2026 126.68 (3.22%) 123.24 123.24 - 126.68 0.4446 times
Fri 17 April 2026 122.73 (6.69%) 116.12 110.45 - 122.73 0.9046 times
Fri 10 April 2026 115.03 (5.22%) 106.58 105.20 - 115.03 1.1939 times
Thu 02 April 2026 109.32 (8.31%) 103.45 98.55 - 109.32 2.3346 times
Fri 27 March 2026 100.93 (5.66%) 95.08 91.92 - 102.68 1.5152 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.2147 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.7965 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.6955 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 129.34 and 140.32

Monthly Target 1120.19
Monthly Target 2127.51
Monthly Target 3131.17
Monthly Target 4138.49
Monthly Target 5142.15

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 15 May 2026 134.83 (9.55%) 123.85 123.85 - 134.83 0.0828 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.7489 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.7537 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4787 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 1.0011 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.7443 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9925 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.7151 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.7519 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.7308 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.9197 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 132.79
12 day DMA 129.63
20 day DMA 127.86
35 day DMA 119.31
50 day DMA 112.26
100 day DMA 105.76
150 day DMA 103.73
200 day DMA 98.91

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06132.18131.79
12 day EMA130.24129.41128.76
20 day EMA126.84126125.27
35 day EMA120.21119.35118.55
50 day EMA113.24112.36111.52

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA132.79132.61132.15
12 day SMA129.63128.93128.35
20 day SMA127.86127.18126.37
35 day SMA119.31118.19117.11
50 day SMA112.26111.55110.88
100 day SMA105.76105.4105.06
150 day SMA103.73103.5103.26
200 day SMA98.9198.6298.35
Back to top | Use Dark Theme