Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 681.45 and 704.25
| Daily Target 1 | 663.58 |
| Daily Target 2 | 676.52 |
| Daily Target 3 | 686.38333333333 |
| Daily Target 4 | 699.32 |
| Daily Target 5 | 709.18 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 689.45 (0.82%) | 681.80 | 673.45 - 696.25 | 0.7924 times | Thu 14 May 2026 | 683.85 (0.24%) | 683.95 | 682.20 - 697.95 | 0.6757 times | Wed 13 May 2026 | 682.20 (0.88%) | 671.10 | 671.10 - 700.20 | 0.7864 times | Tue 12 May 2026 | 676.25 (-5.76%) | 716.35 | 671.10 - 720.60 | 1.2092 times | Mon 11 May 2026 | 717.55 (1.38%) | 705.70 | 693.50 - 732.10 | 1.611 times | Fri 08 May 2026 | 707.80 (1.06%) | 712.90 | 698.90 - 712.90 | 0.2971 times | Thu 07 May 2026 | 700.40 (-0.43%) | 716.25 | 697.70 - 716.25 | 0.8341 times | Wed 06 May 2026 | 703.45 (1.46%) | 702.30 | 694.35 - 710.40 | 1.1516 times | Tue 05 May 2026 | 693.30 (0.16%) | 685.90 | 681.85 - 712.00 | 1.3162 times | Mon 04 May 2026 | 692.20 (-0.33%) | 694.95 | 688.00 - 712.35 | 1.3265 times | Thu 30 April 2026 | 694.50 (-0.72%) | 695.50 | 682.60 - 702.60 | 1.0018 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 649.78 and 710.78
| Weekly Target 1 | 636.55 |
| Weekly Target 2 | 663 |
| Weekly Target 3 | 697.55 |
| Weekly Target 4 | 724 |
| Weekly Target 5 | 758.55 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 689.45 (-2.59%) | 705.70 | 671.10 - 732.10 | 0.5074 times | Fri 08 May 2026 | 707.80 (1.92%) | 694.95 | 681.85 - 716.25 | 0.4925 times | Thu 30 April 2026 | 694.50 (7.47%) | 657.00 | 657.00 - 716.20 | 0.983 times | Fri 24 April 2026 | 646.20 (-0.55%) | 644.15 | 616.45 - 669.10 | 4.6034 times | Fri 17 April 2026 | 649.75 (1.85%) | 609.40 | 609.40 - 664.10 | 0.2759 times | Fri 10 April 2026 | 637.95 (4.22%) | 610.00 | 595.85 - 664.85 | 0.3502 times | Thu 02 April 2026 | 612.10 (4.13%) | 578.10 | 555.50 - 622.00 | 0.3941 times | Fri 27 March 2026 | 587.85 (0.75%) | 585.90 | 545.65 - 605.05 | 0.4688 times | Fri 20 March 2026 | 583.50 (1.03%) | 573.00 | 565.00 - 599.10 | 0.3396 times | Fri 13 March 2026 | 577.55 (-7.85%) | 620.00 | 573.45 - 620.00 | 1.5851 times | Fri 06 March 2026 | 626.75 (-4.07%) | 641.90 | 615.45 - 645.00 | 0.2051 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 649.78 and 710.78
| Monthly Target 1 | 636.55 |
| Monthly Target 2 | 663 |
| Monthly Target 3 | 697.55 |
| Monthly Target 4 | 724 |
| Monthly Target 5 | 758.55 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 689.45 (-0.73%) | 694.95 | 671.10 - 732.10 | 0.3482 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 2.234 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.971 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.367 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5782 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5395 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.3396 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.3276 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.5622 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.7328 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.4936 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 689.86 |
| 12 day DMA | 695.04 |
| 20 day DMA | 680.24 |
| 35 day DMA | 648.79 |
| 50 day DMA | 634.33 |
| 100 day DMA | 672.38 |
| 150 day DMA | 697.91 |
| 200 day DMA | 692.55 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.14 | 688.98 | 691.54 |
| 12 day EMA | 687.45 | 687.09 | 687.68 |
| 20 day EMA | 678.29 | 677.12 | 676.41 |
| 35 day EMA | 662.22 | 660.62 | 659.25 |
| 50 day EMA | 642.48 | 640.56 | 638.79 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.86 | 693.53 | 696.84 |
| 12 day SMA | 695.04 | 696.3 | 698.06 |
| 20 day SMA | 680.24 | 677.17 | 674.84 |
| 35 day SMA | 648.79 | 645.77 | 642.82 |
| 50 day SMA | 634.33 | 633.8 | 633.38 |
| 100 day SMA | 672.38 | 672.8 | 673.2 |
| 150 day SMA | 697.91 | 698.2 | 698.5 |
| 200 day SMA | 692.55 | 692.59 | 692.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.