Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 36.88 and 37.74
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.97 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (0.95%) | 36.71 | 36.71 - 37.57 | 0.1527 times | Thu 14 May 2026 | 36.70 (-3.7%) | 41.00 | 36.54 - 41.00 | 0.5011 times | Wed 13 May 2026 | 38.11 (-6.29%) | 39.97 | 37.50 - 40.00 | 2.1058 times | Tue 12 May 2026 | 40.67 (-8.69%) | 46.85 | 40.45 - 47.64 | 2.9131 times | Mon 11 May 2026 | 44.54 (2.04%) | 44.30 | 42.95 - 45.95 | 1.3498 times | Fri 08 May 2026 | 43.65 (8.47%) | 41.04 | 39.76 - 44.70 | 1.2979 times | Thu 07 May 2026 | 40.24 (4.49%) | 38.88 | 38.88 - 41.41 | 1.1281 times | Wed 06 May 2026 | 38.51 (1.66%) | 39.00 | 37.70 - 39.00 | 0.2113 times | Tue 05 May 2026 | 37.88 (0.61%) | 37.10 | 37.10 - 38.06 | 0.1013 times | Mon 04 May 2026 | 37.65 (0.13%) | 39.40 | 37.24 - 39.40 | 0.2387 times | Thu 30 April 2026 | 37.60 (-0.48%) | 43.10 | 37.17 - 43.10 | 0.0918 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 31.25 and 42.35
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-15.12%) | 44.30 | 36.54 - 47.64 | 2.7778 times | Fri 08 May 2026 | 43.65 (16.09%) | 39.40 | 37.10 - 44.70 | 1.1777 times | Thu 30 April 2026 | 37.60 (-1.78%) | 38.28 | 37.17 - 43.10 | 0.2853 times | Fri 24 April 2026 | 38.28 (-6.06%) | 41.57 | 37.33 - 46.20 | 0.6489 times | Fri 17 April 2026 | 40.75 (11.61%) | 37.89 | 35.10 - 42.49 | 0.981 times | Fri 10 April 2026 | 36.51 (15.94%) | 30.19 | 30.19 - 36.79 | 0.4961 times | Thu 02 April 2026 | 31.49 (6.64%) | 29.52 | 26.34 - 31.70 | 0.7277 times | Fri 27 March 2026 | 29.53 (-3.9%) | 33.50 | 29.35 - 33.50 | 1.2065 times | Fri 20 March 2026 | 30.73 (-2.94%) | 29.06 | 29.06 - 32.27 | 0.5128 times | Fri 13 March 2026 | 31.66 (-8.73%) | 32.51 | 30.32 - 34.69 | 1.1862 times | Fri 06 March 2026 | 34.69 (-5.09%) | 34.00 | 33.60 - 35.94 | 0.6324 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 31.25 and 42.35
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-1.46%) | 39.40 | 36.54 - 47.64 | 1.245 times | Thu 30 April 2026 | 37.60 (39.88%) | 26.60 | 26.34 - 46.20 | 0.8288 times | Mon 30 March 2026 | 26.88 (-26.46%) | 34.00 | 26.80 - 35.94 | 1.2727 times | Fri 27 February 2026 | 36.55 (-5.85%) | 35.01 | 35.01 - 44.98 | 0.5742 times | Fri 30 January 2026 | 38.82 (-5.75%) | 41.85 | 36.50 - 43.35 | 0.5514 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.5993 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 0.9202 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 0.931 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.728 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.3494 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 2.189 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.17 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.42 |
| 100 day DMA | 37.64 |
| 150 day DMA | 40.66 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 39.11 | 40.32 |
| 12 day EMA | 38.93 | 39.27 | 39.74 |
| 20 day EMA | 38.48 | 38.63 | 38.83 |
| 35 day EMA | 37.36 | 37.38 | 37.42 |
| 50 day EMA | 35.92 | 35.87 | 35.84 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.73 | 41.44 |
| 12 day SMA | 39.2 | 39.27 | 39.39 |
| 20 day SMA | 39.17 | 39.25 | 39.37 |
| 35 day SMA | 36.49 | 36.3 | 36.14 |
| 50 day SMA | 35.42 | 35.41 | 35.41 |
| 100 day SMA | 37.64 | 37.69 | 37.75 |
| 150 day SMA | 40.66 | 40.73 | 40.8 |
| 200 day SMA | 42.44 | 42.51 | 42.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.