Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4094.48 and 4590.73
| Daily Target 1 | 4006.17 |
| Daily Target 2 | 4182.78 |
| Daily Target 3 | 4502.4166666667 |
| Daily Target 4 | 4679.03 |
| Daily Target 5 | 4998.67 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4359.40 (-9.8%) | 4820.50 | 4325.80 - 4822.05 | 2.0483 times | Fri 11 September 2026 | 4832.90 (1.23%) | 4771.90 | 4660.00 - 4850.00 | 0.6272 times | Thu 10 September 2026 | 4774.10 (-2.2%) | 4914.25 | 4723.30 - 4929.00 | 0.6829 times | Wed 09 September 2026 | 4881.25 (-1.01%) | 4937.00 | 4848.70 - 4999.00 | 0.7692 times | Tue 08 September 2026 | 4930.85 (7.41%) | 4623.90 | 4623.90 - 4951.00 | 2.6708 times | Mon 07 September 2026 | 4590.50 (0.22%) | 4584.00 | 4550.65 - 4644.00 | 0.3194 times | Fri 04 September 2026 | 4580.30 (-0.09%) | 4599.00 | 4550.00 - 4668.30 | 0.5959 times | Thu 03 September 2026 | 4584.45 (1.5%) | 4539.20 | 4530.05 - 4645.00 | 0.8027 times | Wed 02 September 2026 | 4516.80 (0.03%) | 4487.95 | 4455.00 - 4540.95 | 0.6622 times | Tue 01 September 2026 | 4515.30 (-0.17%) | 4529.95 | 4422.05 - 4545.15 | 0.8213 times | Mon 31 August 2026 | 4523.15 (-2.16%) | 4622.80 | 4504.00 - 4622.80 | 0.4338 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4094.48 and 4590.73
| Weekly Target 1 | 4006.17 |
| Weekly Target 2 | 4182.78 |
| Weekly Target 3 | 4502.4166666667 |
| Weekly Target 4 | 4679.03 |
| Weekly Target 5 | 4998.67 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4359.40 (-9.8%) | 4820.50 | 4325.80 - 4822.05 | 0.3863 times | Fri 11 September 2026 | 4832.90 (5.51%) | 4584.00 | 4550.65 - 4999.00 | 0.9561 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 0.6254 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.0133 times | Fri 21 August 2026 | 4826.40 (8.38%) | 4523.85 | 4465.00 - 5000.00 | 1.4495 times | Fri 14 August 2026 | 4453.25 (1.62%) | 4382.15 | 4360.30 - 4625.00 | 0.6251 times | Fri 07 August 2026 | 4382.15 (2.31%) | 4300.00 | 4232.55 - 4625.00 | 1.0477 times | Fri 31 July 2026 | 4283.40 (-6.53%) | 4590.40 | 4087.85 - 4685.00 | 0.8947 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 2.4142 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.5876 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.7628 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4006 and 4679.2
| Monthly Target 1 | 3888.2 |
| Monthly Target 2 | 4123.8 |
| Monthly Target 3 | 4561.4 |
| Monthly Target 4 | 4797 |
| Monthly Target 5 | 5234.6 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4359.40 (-3.62%) | 4529.95 | 4325.80 - 4999.00 | 0.3909 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.874 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.0965 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3445 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1706 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5668 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.413 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1323 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6661 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3454 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0052 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4755.7 |
| 12 day DMA | 4642.65 |
| 20 day DMA | 4673.75 |
| 35 day DMA | 4573.02 |
| 50 day DMA | 4500.99 |
| 100 day DMA | 4367.83 |
| 150 day DMA | 3959.67 |
| 200 day DMA | 3627.3 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4644.14 | 4786.49 | 4763.29 |
| 12 day EMA | 4660.27 | 4714.95 | 4693.51 |
| 20 day EMA | 4637.35 | 4666.59 | 4649.09 |
| 35 day EMA | 4586.21 | 4599.56 | 4585.82 |
| 50 day EMA | 4527.35 | 4534.2 | 4522.01 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4755.7 | 4801.92 | 4751.4 |
| 12 day SMA | 4642.65 | 4668.35 | 4663.97 |
| 20 day SMA | 4673.75 | 4682.2 | 4663.22 |
| 35 day SMA | 4573.02 | 4579.45 | 4572.29 |
| 50 day SMA | 4500.99 | 4503.98 | 4500.41 |
| 100 day SMA | 4367.83 | 4359.5 | 4345.85 |
| 150 day SMA | 3959.67 | 3947.97 | 3932.8 |
| 200 day SMA | 3627.3 | 3620.66 | 3612.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.