Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 656.73 and 665.63
| Daily Target 1 | 649.57 |
| Daily Target 2 | 654.98 |
| Daily Target 3 | 658.46666666667 |
| Daily Target 4 | 663.88 |
| Daily Target 5 | 667.37 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.40 (0.28%) | 653.05 | 653.05 - 661.95 | 0.0995 times | Thu 10 September 2026 | 658.55 (-1.8%) | 666.10 | 655.00 - 668.95 | 0.0418 times | Wed 09 September 2026 | 670.65 (1.23%) | 666.00 | 659.25 - 672.80 | 0.0733 times | Tue 08 September 2026 | 662.50 (0.59%) | 664.85 | 656.00 - 666.10 | 0.1161 times | Mon 07 September 2026 | 658.60 (-3.03%) | 670.10 | 656.25 - 670.15 | 0.2429 times | Fri 04 September 2026 | 679.20 (2.49%) | 661.20 | 650.00 - 691.00 | 5.738 times | Thu 03 September 2026 | 662.70 (0.35%) | 667.75 | 648.55 - 667.80 | 3.4584 times | Wed 02 September 2026 | 660.40 (-2%) | 664.75 | 657.50 - 673.85 | 0.0711 times | Tue 01 September 2026 | 673.85 (0.29%) | 672.90 | 662.90 - 677.90 | 0.0704 times | Mon 31 August 2026 | 671.90 (-0.62%) | 684.60 | 664.20 - 684.60 | 0.0884 times | Fri 28 August 2026 | 676.10 (-1.63%) | 683.55 | 675.00 - 694.35 | 0.095 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 646.85 and 666.6
| Weekly Target 1 | 642.33 |
| Weekly Target 2 | 651.37 |
| Weekly Target 3 | 662.08333333333 |
| Weekly Target 4 | 671.12 |
| Weekly Target 5 | 681.83 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.0506 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.8313 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.0882 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 2.8183 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.0934 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 2.9091 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.6568 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.6306 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.4781 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.4435 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 0.6748 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 633.25 and 675.7
| Monthly Target 1 | 624.2 |
| Monthly Target 2 | 642.3 |
| Monthly Target 3 | 666.65 |
| Monthly Target 4 | 684.75 |
| Monthly Target 5 | 709.1 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.40 (-1.71%) | 672.90 | 648.55 - 691.00 | 0.4503 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0484 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6666 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7252 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1162 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4219 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3238 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.0666 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0755 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1054 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5498 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 662.14 |
| 12 day DMA | 668.51 |
| 20 day DMA | 669.11 |
| 35 day DMA | 679.43 |
| 50 day DMA | 712.98 |
| 100 day DMA | 794.09 |
| 150 day DMA | 811.43 |
| 200 day DMA | 810.54 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.11 | 664.46 | 667.42 |
| 12 day EMA | 667.24 | 668.48 | 670.29 |
| 20 day EMA | 673.66 | 675.06 | 676.8 |
| 35 day EMA | 695.33 | 697.39 | 699.68 |
| 50 day EMA | 716.37 | 718.65 | 721.1 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.14 | 665.9 | 666.73 |
| 12 day SMA | 668.51 | 671.13 | 672.7 |
| 20 day SMA | 669.11 | 669.53 | 670.05 |
| 35 day SMA | 679.43 | 681.16 | 682.76 |
| 50 day SMA | 712.98 | 716.14 | 719.28 |
| 100 day SMA | 794.09 | 796.18 | 798.37 |
| 150 day SMA | 811.43 | 812.5 | 813.59 |
| 200 day SMA | 810.54 | 811.15 | 811.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.