Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 22.75 and 23.21

Daily Target 122.65
Daily Target 222.84
Daily Target 323.11
Daily Target 423.3
Daily Target 523.57

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 07 August 2026 23.03 (0.79%) 23.21 22.92 - 23.38 0.2928 times
Thu 06 August 2026 22.85 (0.18%) 22.81 22.72 - 23.25 1.2256 times
Wed 05 August 2026 22.81 (2.75%) 22.10 22.04 - 23.00 0.3132 times
Tue 04 August 2026 22.20 (-1.99%) 22.99 21.90 - 22.99 0.9544 times
Mon 03 August 2026 22.65 (0.27%) 24.89 22.65 - 24.89 0.9033 times
Fri 31 July 2026 22.59 (2.4%) 25.33 22.01 - 25.33 0.6409 times
Thu 30 July 2026 22.06 (4.06%) 20.95 20.66 - 22.36 1.2813 times
Wed 29 July 2026 21.20 (-9.44%) 23.86 20.00 - 24.00 2.1681 times
Tue 28 July 2026 23.41 (-1.14%) 23.29 23.16 - 24.20 0.613 times
Mon 27 July 2026 23.68 (3.32%) 22.37 22.37 - 24.53 1.6075 times
Fri 24 July 2026 22.92 (-0.78%) 23.05 22.52 - 23.19 0.6854 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.97 and 23.96

Weekly Target 120.28
Weekly Target 221.66
Weekly Target 323.273333333333
Weekly Target 424.65
Weekly Target 526.26

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.4524 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.7738 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.4764 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 2.9621 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1197 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.5118 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.5628 times
Fri 19 June 2026 22.20 (2.35%) 22.68 21.00 - 23.50 0.7748 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.8658 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.5004 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 2.047 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.97 and 23.96

Monthly Target 120.28
Monthly Target 221.66
Monthly Target 323.273333333333
Monthly Target 424.65
Monthly Target 526.26

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.1144 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.4472 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 0.968 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.4221 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7158 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2254 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.3887 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4335 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.6087 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.6761 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1841 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.71
20 day DMA 23.1
35 day DMA 22.46
50 day DMA 22.34
100 day DMA 20.74
150 day DMA 19.59
200 day DMA 18.62

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6622.56
12 day EMA22.7522.722.67
20 day EMA22.722.6722.65
35 day EMA22.5522.5222.5
50 day EMA22.2322.222.17

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6222.46
12 day SMA22.7122.7522.81
20 day SMA23.12322.9
35 day SMA22.4622.4522.42
50 day SMA22.3422.2922.24
100 day SMA20.7420.720.66
150 day SMA19.5919.5519.52
200 day SMA18.6218.5718.52
Back to top | Use Dark Theme