Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 246.08 and 262.03
| Daily Target 1 | 242.73 |
| Daily Target 2 | 249.42 |
| Daily Target 3 | 258.68333333333 |
| Daily Target 4 | 265.37 |
| Daily Target 5 | 274.63 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 2.7635 times | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 2.0411 times | Thu 30 July 2026 | 240.90 (-0.86%) | 244.00 | 236.60 - 244.00 | 0.5682 times | Wed 29 July 2026 | 243.00 (-1.54%) | 246.70 | 242.00 - 248.70 | 0.402 times | Tue 28 July 2026 | 246.80 (0.02%) | 240.70 | 238.30 - 249.90 | 0.79 times | Mon 27 July 2026 | 246.75 (-1.63%) | 253.90 | 244.10 - 263.30 | 1.3948 times | Fri 24 July 2026 | 250.85 (-2.03%) | 258.00 | 245.70 - 258.00 | 1.1413 times | Thu 23 July 2026 | 256.05 (-1.08%) | 258.00 | 255.05 - 259.10 | 0.1197 times | Wed 22 July 2026 | 258.85 (-0.31%) | 255.00 | 255.00 - 259.65 | 0.3281 times | Tue 21 July 2026 | 259.65 (0.37%) | 258.70 | 255.00 - 262.80 | 0.4513 times | Mon 20 July 2026 | 258.70 (-1.45%) | 262.25 | 253.50 - 262.50 | 0.545 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 246.08 and 262.03
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 249.42 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 274.63 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 0.6734 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 1.2661 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.63 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.5972 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.8805 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.2064 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5668 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.2558 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.9167 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 1.0071 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 2.0231 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 246.08 and 262.03
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 249.42 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 265.37 |
| Monthly Target 5 | 274.63 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.10 (1.27%) | 264.95 | 252.00 - 267.95 | 0.0717 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5527 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4406 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5816 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7746 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9762 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9157 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6063 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7645 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.3163 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6054 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 247.94 |
| 12 day DMA | 252.75 |
| 20 day DMA | 258.6 |
| 35 day DMA | 267.04 |
| 50 day DMA | 274.62 |
| 100 day DMA | 276.62 |
| 150 day DMA | 274.95 |
| 200 day DMA | 294.47 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.85 | 248.23 | 245.9 |
| 12 day EMA | 253.39 | 252.9 | 252.9 |
| 20 day EMA | 257.94 | 258.13 | 258.68 |
| 35 day EMA | 265.78 | 266.35 | 267.14 |
| 50 day EMA | 273.54 | 274.25 | 275.12 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.94 | 246.07 | 245.66 |
| 12 day SMA | 252.75 | 253.48 | 254.49 |
| 20 day SMA | 258.6 | 259.1 | 259.86 |
| 35 day SMA | 267.04 | 267.32 | 267.99 |
| 50 day SMA | 274.62 | 275.36 | 276.18 |
| 100 day SMA | 276.62 | 276.33 | 276.18 |
| 150 day SMA | 274.95 | 275.27 | 275.57 |
| 200 day SMA | 294.47 | 295.11 | 295.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.