Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3232.78 and 3307.13
| Daily Target 1 | 3214.95 |
| Daily Target 2 | 3250.6 |
| Daily Target 3 | 3289.3 |
| Daily Target 4 | 3324.95 |
| Daily Target 5 | 3363.65 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3286.25 (-0.01%) | 3299.00 | 3253.65 - 3328.00 | 1.8322 times | Mon 06 April 2026 | 3286.55 (2.55%) | 3268.85 | 3181.35 - 3307.85 | 0.8891 times | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 1.0192 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 1.6515 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.6806 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 0.8943 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.3359 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.7583 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 0.7798 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.1592 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.3931 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3233.8 and 3380.45
| Weekly Target 1 | 3118.55 |
| Weekly Target 2 | 3202.4 |
| Weekly Target 3 | 3265.2 |
| Weekly Target 4 | 3349.05 |
| Weekly Target 5 | 3411.85 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3286.25 (2.54%) | 3268.85 | 3181.35 - 3328.00 | 0.8711 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 1.0727 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.8861 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.9268 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.9894 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.7541 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.8715 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.5463 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.9781 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 1.104 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.587 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3133.38 and 3480.88
| Monthly Target 1 | 2850.75 |
| Monthly Target 2 | 3068.5 |
| Monthly Target 3 | 3198.25 |
| Monthly Target 4 | 3416 |
| Monthly Target 5 | 3545.75 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3286.25 (8.25%) | 2980.50 | 2980.50 - 3328.00 | 0.1924 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.5322 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3901 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8718 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8932 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4556 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.4883 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7475 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6955 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.7333 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.7945 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3185.21 |
| 12 day DMA | 3075.92 |
| 20 day DMA | 3088.26 |
| 35 day DMA | 3074.04 |
| 50 day DMA | 3032.83 |
| 100 day DMA | 3018.89 |
| 150 day DMA | 3012.77 |
| 200 day DMA | 2869.01 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3203.15 | 3161.61 | 3099.15 |
| 12 day EMA | 3127.86 | 3099.07 | 3064.99 |
| 20 day EMA | 3100.52 | 3080.98 | 3059.35 |
| 35 day EMA | 3068.21 | 3055.37 | 3041.76 |
| 50 day EMA | 3052.59 | 3043.06 | 3033.13 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.21 | 3133.8 | 3074.9 |
| 12 day SMA | 3075.92 | 3057.52 | 3039.61 |
| 20 day SMA | 3088.26 | 3084 | 3076.32 |
| 35 day SMA | 3074.04 | 3066.36 | 3057.05 |
| 50 day SMA | 3032.83 | 3028.08 | 3023.75 |
| 100 day SMA | 3018.89 | 3017.22 | 3015.6 |
| 150 day SMA | 3012.77 | 3009.54 | 3006.33 |
| 200 day SMA | 2869.01 | 2862.81 | 2856.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.