Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 22.32 and 22.32

Daily Target 122.32
Daily Target 222.32
Daily Target 322.32
Daily Target 422.32
Daily Target 522.32

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (-3.38%) 22.32 22.32 - 22.32 0.0795 times
Mon 06 April 2026 23.10 (2.3%) 23.00 22.39 - 23.10 0.7296 times
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.00 - 22.58 1.0022 times
Wed 01 April 2026 23.19 (4.93%) 22.40 22.40 - 23.19 0.73 times
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 1.7057 times
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.2121 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6508 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.815 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.8608 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.2144 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.5791 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.93 and 22.71

Weekly Target 121.8
Weekly Target 222.06
Weekly Target 322.58
Weekly Target 422.84
Weekly Target 523.36

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (-1.15%) 23.00 22.32 - 23.10 0.2906 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.2346 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.6299 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.4688 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 0.9911 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1215 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4444 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.7787 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2235 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.8168 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5327 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 21.57 and 22.76

Monthly Target 121.31
Monthly Target 221.82
Monthly Target 322.503333333333
Monthly Target 423.01
Monthly Target 523.69

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (1%) 22.40 22.00 - 23.19 0.1515 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.9668 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5417 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5789 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1522 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2746 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3988 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.7717 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.4711 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.6927 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.5531 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.62
20 day DMA 22.73
35 day DMA 23.51
50 day DMA 24.29
100 day DMA 25.21
150 day DMA 25.99
200 day DMA 25.22

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.822.65
12 day EMA22.7122.7822.72
20 day EMA22.9523.0223.01
35 day EMA23.6123.6923.73
50 day EMA24.3724.4524.5

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7522.67
12 day SMA22.6222.6522.63
20 day SMA22.7322.7822.79
35 day SMA23.5123.5923.64
50 day SMA24.2924.3824.46
100 day SMA25.2125.2525.29
150 day SMA25.992626.02
200 day SMA25.2225.2225.21
Back to top | Use Dark Theme