Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 23.51 and 23.81

Daily Target 123.44
Daily Target 223.57
Daily Target 323.736666666667
Daily Target 423.87
Daily Target 524.04

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.71 (1.8%) 23.90 23.60 - 23.90 2.0447 times
Thu 30 July 2026 23.29 (0.56%) 23.29 23.29 - 23.29 0.1462 times
Wed 29 July 2026 23.16 (0.87%) 23.16 23.16 - 23.16 0.6444 times
Tue 28 July 2026 22.96 (-1.5%) 22.96 22.96 - 22.96 0.328 times
Mon 27 July 2026 23.31 (0.65%) 23.16 23.16 - 23.31 0.8782 times
Fri 24 July 2026 23.16 (-0.6%) 23.16 23.16 - 23.16 0.035 times
Thu 23 July 2026 23.30 (-1.06%) 23.60 23.24 - 23.80 1.5837 times
Wed 22 July 2026 23.55 (2.97%) 23.55 23.55 - 23.55 1.4905 times
Tue 21 July 2026 22.87 (-2.14%) 22.87 22.87 - 22.87 0.0575 times
Mon 20 July 2026 23.37 (-0.3%) 23.45 23.32 - 23.93 2.7919 times
Fri 17 July 2026 23.44 (1.3%) 23.44 23.44 - 23.44 2.5486 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.34 and 24.28

Weekly Target 122.58
Weekly Target 223.15
Weekly Target 323.523333333333
Weekly Target 424.09
Weekly Target 524.46

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.593 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.8743 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.9003 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.9913 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.7142 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2286 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.4366 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.1544 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.2998 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.8075 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.159 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.53 and 25.12

Monthly Target 120.4
Monthly Target 222.06
Monthly Target 322.993333333333
Monthly Target 424.65
Monthly Target 525.58

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 0.9768 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8522 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7756 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.6926 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.2245 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2465 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3321 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3502 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.632 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.9176 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 4.0765 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.27
20 day DMA 22.99
35 day DMA 22.71
50 day DMA 23.13
100 day DMA 23.27
150 day DMA 24.11
200 day DMA 24.83

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.223.16
12 day EMA23.223.1123.08
20 day EMA23.0923.0323
35 day EMA23.2323.223.19
50 day EMA23.2923.2723.27

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.1823.18
12 day SMA23.2723.2123.2
20 day SMA22.9922.8922.79
35 day SMA22.7122.722.72
50 day SMA23.1323.1423.17
100 day SMA23.2723.2723.28
150 day SMA24.1124.1224.13
200 day SMA24.8324.8624.89
Back to top | Use Dark Theme