Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1626.55 and 1678.8
| Daily Target 1 | 1616.78 |
| Daily Target 2 | 1636.32 |
| Daily Target 3 | 1669.0333333333 |
| Daily Target 4 | 1688.57 |
| Daily Target 5 | 1721.28 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 0.9008 times | Fri 27 March 2026 | 1683.60 (1.16%) | 1660.00 | 1610.30 - 1733.25 | 1.713 times | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.3553 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 0.9604 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 2.5028 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 1.9383 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.523 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.4803 times | Tue 17 March 2026 | 1722.20 (0.11%) | 1731.30 | 1700.00 - 1732.50 | 0.3665 times | Mon 16 March 2026 | 1720.25 (-2.43%) | 1761.60 | 1712.00 - 1764.55 | 0.2597 times | Fri 13 March 2026 | 1763.15 (-2.42%) | 1753.05 | 1753.05 - 1812.75 | 0.4622 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1626.55 and 1678.8
| Weekly Target 1 | 1616.78 |
| Weekly Target 2 | 1636.32 |
| Weekly Target 3 | 1669.0333333333 |
| Weekly Target 4 | 1688.57 |
| Weekly Target 5 | 1721.28 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1655.85 (-1.65%) | 1680.10 | 1649.50 - 1701.75 | 0.2195 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 1.348 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 0.8695 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.5608 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.4209 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.5341 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 1.0426 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.4864 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.9293 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 2.5888 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.9186 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1480.6 and 1738.15
| Monthly Target 1 | 1422.18 |
| Monthly Target 2 | 1539.02 |
| Monthly Target 3 | 1679.7333333333 |
| Monthly Target 4 | 1796.57 |
| Monthly Target 5 | 1937.28 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.3734 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4361 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6327 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0517 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5299 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3354 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.164 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5303 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7515 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1951 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3761 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1637.39 |
| 12 day DMA | 1687.75 |
| 20 day DMA | 1707.83 |
| 35 day DMA | 1716.66 |
| 50 day DMA | 1728.92 |
| 100 day DMA | 1824.51 |
| 150 day DMA | 1865.51 |
| 200 day DMA | 1832.54 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.16 | 1660.81 | 1649.41 |
| 12 day EMA | 1677.19 | 1681.07 | 1680.61 |
| 20 day EMA | 1694.08 | 1698.1 | 1699.63 |
| 35 day EMA | 1716.43 | 1720 | 1722.14 |
| 50 day EMA | 1732.33 | 1735.45 | 1737.57 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.39 | 1649.58 | 1640.98 |
| 12 day SMA | 1687.75 | 1695.84 | 1700.46 |
| 20 day SMA | 1707.83 | 1717.37 | 1724.37 |
| 35 day SMA | 1716.66 | 1721.15 | 1725.19 |
| 50 day SMA | 1728.92 | 1733.3 | 1737.12 |
| 100 day SMA | 1824.51 | 1827.48 | 1830.03 |
| 150 day SMA | 1865.51 | 1866.77 | 1867.91 |
| 200 day SMA | 1832.54 | 1832.26 | 1831.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.