Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1621.45 and 1711.8
| Daily Target 1 | 1604.95 |
| Daily Target 2 | 1637.95 |
| Daily Target 3 | 1695.3 |
| Daily Target 4 | 1728.3 |
| Daily Target 5 | 1785.65 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1670.95 (-3.47%) | 1752.65 | 1662.30 - 1752.65 | 0.7101 times | Fri 11 September 2026 | 1731.10 (0.57%) | 1721.00 | 1677.90 - 1740.35 | 0.5591 times | Thu 10 September 2026 | 1721.30 (2.45%) | 1698.50 | 1698.50 - 1779.35 | 2.1684 times | Wed 09 September 2026 | 1680.15 (2.81%) | 1620.05 | 1620.05 - 1743.55 | 2.8369 times | Tue 08 September 2026 | 1634.20 (1.71%) | 1607.75 | 1591.75 - 1689.15 | 1.3785 times | Mon 07 September 2026 | 1606.65 (3.85%) | 1567.35 | 1541.30 - 1638.00 | 1.3383 times | Fri 04 September 2026 | 1547.15 (-0.35%) | 1553.00 | 1537.85 - 1555.85 | 0.1223 times | Thu 03 September 2026 | 1552.65 (0.77%) | 1553.00 | 1540.00 - 1560.75 | 0.2863 times | Wed 02 September 2026 | 1540.80 (-1.84%) | 1563.95 | 1535.00 - 1564.00 | 0.1266 times | Tue 01 September 2026 | 1569.70 (-1.12%) | 1591.50 | 1566.90 - 1628.20 | 0.4735 times | Mon 31 August 2026 | 1587.45 (-4.24%) | 1657.00 | 1582.30 - 1657.00 | 0.3297 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1621.45 and 1711.8
| Weekly Target 1 | 1604.95 |
| Weekly Target 2 | 1637.95 |
| Weekly Target 3 | 1695.3 |
| Weekly Target 4 | 1728.3 |
| Weekly Target 5 | 1785.65 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1670.95 (-3.47%) | 1752.65 | 1662.30 - 1752.65 | 0.3188 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 3.7178 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.6009 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 1.1052 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 1.091 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 1.242 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 0.7697 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.6194 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.2621 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.2732 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4582 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1602.98 and 1847.33
| Monthly Target 1 | 1417.42 |
| Monthly Target 2 | 1544.18 |
| Monthly Target 3 | 1661.7666666667 |
| Monthly Target 4 | 1788.53 |
| Monthly Target 5 | 1906.12 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1670.95 (5.26%) | 1591.50 | 1535.00 - 1779.35 | 1.2525 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 1.2152 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.4824 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.2295 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.6963 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2302 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.583 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.6808 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.9879 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.6421 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.8273 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1687.54 |
| 12 day DMA | 1624.99 |
| 20 day DMA | 1656.37 |
| 35 day DMA | 1630.32 |
| 50 day DMA | 1627.73 |
| 100 day DMA | 1661.79 |
| 150 day DMA | 1681.59 |
| 200 day DMA | 1729.45 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.37 | 1682.08 | 1657.57 |
| 12 day EMA | 1654.42 | 1651.41 | 1636.93 |
| 20 day EMA | 1647.8 | 1645.36 | 1636.34 |
| 35 day EMA | 1640.64 | 1638.86 | 1633.43 |
| 50 day EMA | 1637.73 | 1636.37 | 1632.5 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.54 | 1674.68 | 1637.89 |
| 12 day SMA | 1624.99 | 1620.95 | 1614.08 |
| 20 day SMA | 1656.37 | 1659.87 | 1658.53 |
| 35 day SMA | 1630.32 | 1625.77 | 1621 |
| 50 day SMA | 1627.73 | 1627.21 | 1625.99 |
| 100 day SMA | 1661.79 | 1662.22 | 1662.01 |
| 150 day SMA | 1681.59 | 1682.17 | 1681.88 |
| 200 day SMA | 1729.45 | 1730.6 | 1731.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.