Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 28.51 and 29.49
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.31 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (0.42%) | 29.98 | 29.00 - 29.98 | 0.6383 times | Tue 28 July 2026 | 28.88 (4.64%) | 27.00 | 27.00 - 28.88 | 1.7021 times | Mon 27 July 2026 | 27.60 (0%) | 27.59 | 27.59 - 27.60 | 1.4894 times | Fri 24 July 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.2128 times | Tue 21 July 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.2128 times | Mon 20 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 1.2766 times | Fri 17 July 2026 | 29.45 (1.2%) | 27.00 | 27.00 - 29.50 | 0.8511 times | Thu 16 July 2026 | 29.10 (-2.97%) | 28.50 | 28.50 - 29.10 | 1.2766 times | Wed 15 July 2026 | 29.99 (4.13%) | 27.20 | 27.20 - 29.99 | 0.4255 times | Tue 14 July 2026 | 28.80 (-7.31%) | 29.00 | 28.26 - 29.00 | 1.9149 times | Mon 13 July 2026 | 31.07 (-1.68%) | 30.03 | 28.78 - 31.60 | 5.3191 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 28 and 30.98
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 1.0843 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.4819 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 2.7711 times | Fri 10 July 2026 | 31.60 (-1.25%) | 29.00 | 29.00 - 33.73 | 0.6627 times | Fri 03 July 2026 | 32.00 (-3%) | 32.99 | 32.00 - 32.99 | 0.241 times | Wed 24 June 2026 | 32.99 (1.51%) | 35.65 | 32.00 - 35.65 | 0.5422 times | Thu 18 June 2026 | 32.50 (1.56%) | 32.50 | 30.30 - 33.00 | 0.3614 times | Fri 12 June 2026 | 32.00 (-6.71%) | 34.00 | 31.21 - 34.00 | 0.5422 times | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 2.4096 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.9036 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.6627 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 24.41 and 31.37
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1902 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8755 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.409 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8755 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5732 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6293 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6293 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1902 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2175 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4104 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.9713 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 29.02 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.39 |
| 50 day DMA | 33.02 |
| 100 day DMA | 36.59 |
| 150 day DMA | 40.91 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.32 | 28.04 |
| 12 day EMA | 29.16 | 29.19 | 29.25 |
| 20 day EMA | 30.02 | 30.13 | 30.26 |
| 35 day EMA | 31.46 | 31.6 | 31.76 |
| 50 day EMA | 32.77 | 32.92 | 33.09 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.86 | 27.97 |
| 12 day SMA | 29.02 | 29.19 | 29.45 |
| 20 day SMA | 30.39 | 30.59 | 30.75 |
| 35 day SMA | 31.39 | 31.46 | 31.53 |
| 50 day SMA | 33.02 | 33.16 | 33.29 |
| 100 day SMA | 36.59 | 36.72 | 36.86 |
| 150 day SMA | 40.91 | 41.05 | 41.18 |
| 200 day SMA | 62.92 | 63.44 | 64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.