Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 31.65 and 32.15
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.23 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (1.88%) | 31.45 | 31.40 - 31.90 | 0.5063 times | Thu 14 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.3797 times | Wed 13 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.1266 times | Tue 12 May 2026 | 31.31 (-12.83%) | 31.61 | 30.90 - 31.61 | 0.6329 times | Mon 11 May 2026 | 35.92 (-19.7%) | 36.95 | 35.79 - 38.30 | 3.6709 times | Fri 08 May 2026 | 44.73 (-1.89%) | 45.90 | 41.56 - 45.99 | 1.3924 times | Thu 07 May 2026 | 45.59 (19.97%) | 38.50 | 38.50 - 45.59 | 2.2785 times | Wed 06 May 2026 | 38.00 (2.81%) | 37.99 | 37.99 - 38.00 | 0.3797 times | Mon 04 May 2026 | 36.96 (3.12%) | 35.84 | 35.84 - 36.96 | 0.3797 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.2532 times | Mon 27 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1266 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.7 and 35.1
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 1.9005 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.5837 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1357 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 0.9502 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.5882 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1312 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2262 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 1.991 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2715 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.2217 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.5837 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 23.86 and 38.95
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (-10.99%) | 35.84 | 30.90 - 45.99 | 1.065 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8852 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5906 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6362 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6362 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2033 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.231 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4149 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.982 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3555 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3778 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.81 |
| 100 day DMA | 41.89 |
| 150 day DMA | 61.35 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.76 | 34.99 |
| 12 day EMA | 35.1 | 35.68 | 36.47 |
| 20 day EMA | 35.92 | 36.34 | 36.87 |
| 35 day EMA | 37.06 | 37.36 | 37.72 |
| 50 day EMA | 37.73 | 37.97 | 38.24 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 34.92 | 37.77 |
| 12 day SMA | 36.21 | 36.43 | 36.99 |
| 20 day SMA | 36.15 | 36.31 | 36.55 |
| 35 day SMA | 36.87 | 37.03 | 37.22 |
| 50 day SMA | 37.81 | 38.01 | 38.24 |
| 100 day SMA | 41.89 | 42.08 | 42.31 |
| 150 day SMA | 61.35 | 62.27 | 63.21 |
| 200 day SMA | 78.58 | 79.04 | 79.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.