Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 291.43 and 316.23
| Daily Target 1 | 286.7 |
| Daily Target 2 | 296.15 |
| Daily Target 3 | 311.5 |
| Daily Target 4 | 320.95 |
| Daily Target 5 | 336.3 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.60 (-5.91%) | 325.00 | 302.05 - 326.85 | 2.5284 times | Fri 11 September 2026 | 324.80 (1.99%) | 318.65 | 315.50 - 327.00 | 1.4089 times | Thu 10 September 2026 | 318.45 (-2.23%) | 323.35 | 317.35 - 325.10 | 0.3622 times | Wed 09 September 2026 | 325.70 (-0.63%) | 325.25 | 322.90 - 327.65 | 0.6056 times | Tue 08 September 2026 | 327.75 (-0.61%) | 333.35 | 325.50 - 333.35 | 0.8456 times | Mon 07 September 2026 | 329.75 (1.13%) | 332.85 | 328.45 - 342.40 | 1.4912 times | Fri 04 September 2026 | 326.05 (1.23%) | 324.55 | 323.15 - 328.55 | 0.5131 times | Thu 03 September 2026 | 322.10 (-0.46%) | 322.40 | 322.00 - 327.00 | 0.8191 times | Wed 02 September 2026 | 323.60 (-0.08%) | 320.05 | 318.50 - 325.50 | 0.7322 times | Tue 01 September 2026 | 323.85 (-1.22%) | 331.30 | 320.00 - 332.85 | 0.6937 times | Mon 31 August 2026 | 327.85 (-2.15%) | 337.40 | 326.55 - 337.40 | 0.6843 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 291.43 and 316.23
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 320.95 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.60 (-5.91%) | 325.00 | 302.05 - 326.85 | 0.2114 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 0.3941 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.2878 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 0.9138 times | Fri 21 August 2026 | 344.75 (5.3%) | 333.95 | 326.75 - 354.00 | 0.876 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.4458 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 1.734 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 1.7593 times | Fri 24 July 2026 | 324.10 (-7.36%) | 344.65 | 316.85 - 346.55 | 1.0714 times | Fri 17 July 2026 | 349.85 (2.9%) | 339.25 | 330.70 - 366.35 | 2.3065 times | Fri 10 July 2026 | 340.00 (-5.49%) | 356.35 | 320.75 - 357.15 | 2.6016 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 283.65 and 324
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 316.68333333333 |
| Monthly Target 4 | 331.32 |
| Monthly Target 5 | 357.03 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 305.60 (-6.79%) | 331.30 | 302.05 - 342.40 | 0.0556 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2679 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2258 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.0808 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3623 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3368 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6666 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2154 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6073 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1815 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.2814 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 320.46 |
| 12 day DMA | 324.21 |
| 20 day DMA | 330.8 |
| 35 day DMA | 329.13 |
| 50 day DMA | 332.17 |
| 100 day DMA | 331.06 |
| 150 day DMA | 321.75 |
| 200 day DMA | 353.52 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.09 | 324.34 | 324.11 |
| 12 day EMA | 323.75 | 327.05 | 327.46 |
| 20 day EMA | 326.99 | 329.24 | 329.71 |
| 35 day EMA | 331.55 | 333.08 | 333.57 |
| 50 day EMA | 334.45 | 335.63 | 336.07 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.46 | 325.29 | 325.54 |
| 12 day SMA | 324.21 | 326.65 | 328.18 |
| 20 day SMA | 330.8 | 332.7 | 332.83 |
| 35 day SMA | 329.13 | 329.81 | 329.79 |
| 50 day SMA | 332.17 | 333.25 | 333.97 |
| 100 day SMA | 331.06 | 330.9 | 330.56 |
| 150 day SMA | 321.75 | 322.32 | 322.72 |
| 200 day SMA | 353.52 | 354.66 | 355.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.