Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 3.05 and 3.52
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.88 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.39 (-3.97%) | 3.53 | 3.18 - 3.65 | 1.7436 times | Tue 07 April 2026 | 3.53 (-4.85%) | 3.58 | 3.53 - 3.70 | 0.3846 times | Wed 01 April 2026 | 3.71 (-2.88%) | 3.69 | 3.69 - 3.99 | 0.1026 times | Mon 30 March 2026 | 3.82 (-1.29%) | 3.72 | 3.68 - 4.06 | 0.9487 times | Fri 27 March 2026 | 3.87 (4.31%) | 3.89 | 3.63 - 3.89 | 1.3077 times | Wed 25 March 2026 | 3.71 (-3.89%) | 3.97 | 3.71 - 4.01 | 0.8462 times | Tue 24 March 2026 | 3.86 (-0.52%) | 3.69 | 3.69 - 3.95 | 2.359 times | Mon 23 March 2026 | 3.88 (-4.9%) | 3.89 | 3.88 - 3.89 | 1.4872 times | Fri 20 March 2026 | 4.08 (4.88%) | 3.80 | 3.70 - 4.08 | 0.4103 times | Thu 19 March 2026 | 3.89 (0%) | 3.89 | 3.88 - 3.89 | 0.4103 times | Wed 18 March 2026 | 3.89 (-1.77%) | 3.80 | 3.80 - 4.08 | 0.6667 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.03 and 3.55
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.39 (-8.63%) | 3.58 | 3.18 - 3.70 | 1.2868 times | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.6357 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 3.6279 times | Fri 20 March 2026 | 4.08 (-6.64%) | 4.16 | 3.70 - 4.16 | 0.9457 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.2791 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.0775 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.4884 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 0.9922 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3876 times | Fri 06 February 2026 | 4.67 (-5.27%) | 5.15 | 4.67 - 5.37 | 0.2791 times | Fri 30 January 2026 | 4.93 (9.31%) | 4.34 | 4.34 - 4.93 | 0.1705 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 2.88 and 3.69
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.39 (-11.26%) | 3.69 | 3.18 - 3.99 | 0.3182 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.2985 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.7425 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.3716 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 1.0497 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.4177 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5413 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.6584 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0732 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.5289 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.3109 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.78 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.71 | 3.8 |
| 12 day EMA | 3.79 | 3.86 | 3.92 |
| 20 day EMA | 3.93 | 3.99 | 4.04 |
| 35 day EMA | 4.18 | 4.23 | 4.27 |
| 50 day EMA | 4.41 | 4.45 | 4.49 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.79 |
| 12 day SMA | 3.8 | 3.86 | 3.93 |
| 20 day SMA | 3.97 | 4.02 | 4.07 |
| 35 day SMA | 4.18 | 4.23 | 4.28 |
| 50 day SMA | 4.43 | 4.47 | 4.51 |
| 100 day SMA | 4.85 | 4.88 | 4.92 |
| 150 day SMA | 5.78 | 5.82 | 5.85 |
| 200 day SMA | 7.05 | 7.07 | 7.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.