Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 90.5 and 99.5
| Daily Target 1 | 88.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 106.33 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.00 (-4.9%) | 102.00 | 93.00 - 102.00 | 0.5025 times | Tue 04 August 2026 | 102.00 (-1.45%) | 102.50 | 102.00 - 102.50 | 0.1005 times | Mon 03 August 2026 | 103.50 (0.49%) | 97.05 | 97.05 - 103.50 | 0.1508 times | Fri 31 July 2026 | 103.00 (1.98%) | 103.25 | 101.00 - 103.25 | 0.201 times | Thu 30 July 2026 | 101.00 (-1.94%) | 105.00 | 100.00 - 105.00 | 8.1407 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 104.00 | 0.3518 times | Tue 28 July 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0503 times | Mon 27 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.00 | 0.3015 times | Fri 24 July 2026 | 99.50 (-1.49%) | 97.00 | 95.05 - 99.50 | 0.1508 times | Thu 23 July 2026 | 101.00 (8.6%) | 101.00 | 101.00 - 101.00 | 0.0503 times | Tue 21 July 2026 | 93.00 (-1%) | 84.01 | 84.01 - 93.00 | 0.201 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 89.75 and 100.25
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.00 (-5.83%) | 97.05 | 93.00 - 103.50 | 0.3788 times | Fri 31 July 2026 | 103.00 (3.52%) | 99.50 | 99.50 - 105.00 | 4.5455 times | Fri 24 July 2026 | 99.50 (5.92%) | 84.01 | 84.01 - 101.00 | 0.202 times | Fri 17 July 2026 | 93.94 (-1.12%) | 96.00 | 93.20 - 96.00 | 0.2778 times | Fri 10 July 2026 | 95.00 (-2.56%) | 95.00 | 90.00 - 97.00 | 0.3788 times | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 1.5152 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.0101 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 0.7576 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1263 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 0.8081 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 1.5909 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 89.75 and 100.25
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.00 (-5.83%) | 97.05 | 93.00 - 103.50 | 0.0844 times | Fri 31 July 2026 | 103.00 (7.68%) | 95.65 | 84.01 - 105.00 | 1.3498 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.793 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.6355 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.0799 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5298 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.793 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6187 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.5579 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.5579 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.8886 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.16 |
| 35 day DMA | 96.25 |
| 50 day DMA | 98.91 |
| 100 day DMA | 105.92 |
| 150 day DMA | 109.97 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 102.02 | 102.03 |
| 12 day EMA | 99.72 | 100.22 | 99.9 |
| 20 day EMA | 99.02 | 99.23 | 98.94 |
| 35 day EMA | 99.65 | 99.81 | 99.68 |
| 50 day EMA | 100.32 | 100.46 | 100.4 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 102.5 | 102.1 |
| 12 day SMA | 99.7 | 99.55 | 98.96 |
| 20 day SMA | 98.16 | 98.09 | 97.62 |
| 35 day SMA | 96.25 | 96.06 | 95.86 |
| 50 day SMA | 98.91 | 99.23 | 99.55 |
| 100 day SMA | 105.92 | 106.07 | 106.17 |
| 150 day SMA | 109.97 | 110.04 | 110.1 |
| 200 day SMA | 111.78 | 111.84 | 111.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.