Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1593.98 and 1619.13
| Daily Target 1 | 1575.02 |
| Daily Target 2 | 1587.78 |
| Daily Target 3 | 1600.1666666667 |
| Daily Target 4 | 1612.93 |
| Daily Target 5 | 1625.32 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1600.55 (0.42%) | 1587.40 | 1587.40 - 1612.55 | 0.1096 times | Thu 30 July 2026 | 1593.90 (-1.02%) | 1595.95 | 1580.65 - 1605.15 | 0.1219 times | Wed 29 July 2026 | 1610.40 (1.66%) | 1584.50 | 1584.50 - 1620.00 | 0.1984 times | Tue 28 July 2026 | 1584.10 (1.95%) | 1546.05 | 1546.05 - 1590.00 | 0.1951 times | Mon 27 July 2026 | 1553.80 (0.99%) | 1531.45 | 1531.45 - 1558.30 | 0.1533 times | Fri 24 July 2026 | 1538.55 (0.77%) | 1515.00 | 1503.00 - 1546.00 | 1.0488 times | Thu 23 July 2026 | 1526.75 (-1.39%) | 1545.15 | 1522.30 - 1549.95 | 0.1042 times | Wed 22 July 2026 | 1548.20 (-1.19%) | 1566.85 | 1532.15 - 1566.85 | 0.2037 times | Tue 21 July 2026 | 1566.85 (-1.05%) | 1602.35 | 1560.00 - 1602.35 | 0.5297 times | Mon 20 July 2026 | 1583.55 (0.59%) | 1576.05 | 1566.95 - 1592.70 | 7.3354 times | Fri 17 July 2026 | 1574.20 (0.82%) | 1562.70 | 1562.70 - 1609.90 | 0.3789 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1566 and 1654.55
| Weekly Target 1 | 1495.45 |
| Weekly Target 2 | 1548 |
| Weekly Target 3 | 1584 |
| Weekly Target 4 | 1636.55 |
| Weekly Target 5 | 1672.55 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1096 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.2982 times | Fri 17 July 2026 | 1574.20 (-0.4%) | 1570.05 | 1537.70 - 1620.00 | 1.4083 times | Fri 10 July 2026 | 1580.55 (-0.68%) | 1572.45 | 1551.90 - 1615.00 | 0.7917 times | Fri 03 July 2026 | 1591.40 (-1.75%) | 1619.70 | 1544.45 - 1705.00 | 1.6805 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.5388 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1118 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 0.7324 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 3.17 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.1587 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 0.9242 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1450.78 and 1652.78
| Monthly Target 1 | 1400.85 |
| Monthly Target 2 | 1500.7 |
| Monthly Target 3 | 1602.85 |
| Monthly Target 4 | 1702.7 |
| Monthly Target 5 | 1804.85 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.5779 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.4437 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.6412 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.1329 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.4551 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.9688 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4763 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4193 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.5758 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3089 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.1743 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1588.55 |
| 12 day DMA | 1570.19 |
| 20 day DMA | 1576.75 |
| 35 day DMA | 1594.63 |
| 50 day DMA | 1616.05 |
| 100 day DMA | 1586.75 |
| 150 day DMA | 1605.39 |
| 200 day DMA | 1652.67 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.98 | 1583.19 | 1577.84 |
| 12 day EMA | 1581.09 | 1577.55 | 1574.58 |
| 20 day EMA | 1585.92 | 1584.38 | 1583.38 |
| 35 day EMA | 1600.58 | 1600.58 | 1600.97 |
| 50 day EMA | 1621.3 | 1622.15 | 1623.3 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.55 | 1576.15 | 1562.72 |
| 12 day SMA | 1570.19 | 1571.13 | 1568.9 |
| 20 day SMA | 1576.75 | 1580.7 | 1585.24 |
| 35 day SMA | 1594.63 | 1592 | 1589.22 |
| 50 day SMA | 1616.05 | 1620.1 | 1623.21 |
| 100 day SMA | 1586.75 | 1585.43 | 1584.32 |
| 150 day SMA | 1605.39 | 1606.94 | 1608.09 |
| 200 day SMA | 1652.67 | 1653.3 | 1653.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.