Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 37.28 and 39.12
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.52 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.91 (0.77%) | 37.57 | 36.65 - 38.49 | 1.3508 times | Thu 10 September 2026 | 37.62 (6.81%) | 35.83 | 35.45 - 38.78 | 1.7801 times | Wed 09 September 2026 | 35.22 (1.91%) | 34.66 | 34.37 - 35.75 | 0.6578 times | Tue 08 September 2026 | 34.56 (0.44%) | 34.15 | 33.67 - 35.84 | 1.5061 times | Mon 07 September 2026 | 34.41 (-0.61%) | 35.48 | 33.91 - 35.48 | 0.6247 times | Fri 04 September 2026 | 34.62 (6.36%) | 33.20 | 32.29 - 35.54 | 2.139 times | Thu 03 September 2026 | 32.55 (0%) | 32.31 | 32.31 - 33.51 | 0.5567 times | Wed 02 September 2026 | 32.55 (2.46%) | 31.70 | 31.31 - 32.94 | 0.4426 times | Tue 01 September 2026 | 31.77 (-2.75%) | 32.62 | 31.48 - 32.95 | 0.5021 times | Mon 31 August 2026 | 32.67 (-1.27%) | 33.61 | 32.38 - 33.61 | 0.4401 times | Fri 28 August 2026 | 33.09 (1.94%) | 32.85 | 32.11 - 34.02 | 0.394 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 35.79 and 40.9
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.91 (9.5%) | 35.48 | 33.67 - 38.78 | 1.7359 times | Fri 04 September 2026 | 34.62 (4.62%) | 33.61 | 31.31 - 35.54 | 1.1966 times | Fri 28 August 2026 | 33.09 (9.97%) | 30.20 | 30.12 - 34.87 | 2.298 times | Fri 21 August 2026 | 30.09 (10.5%) | 27.84 | 25.70 - 31.85 | 2.5654 times | Fri 14 August 2026 | 27.23 (7.12%) | 24.72 | 24.60 - 27.75 | 0.6489 times | Fri 07 August 2026 | 25.42 (-1.89%) | 24.66 | 24.62 - 27.15 | 0.3526 times | Fri 31 July 2026 | 25.91 (1.89%) | 24.93 | 24.93 - 26.95 | 0.2997 times | Fri 24 July 2026 | 25.43 (1.88%) | 25.45 | 25.43 - 26.98 | 0.6817 times | Fri 17 July 2026 | 24.96 (10.34%) | 23.07 | 23.07 - 24.96 | 0.0573 times | Fri 10 July 2026 | 22.62 (0.35%) | 22.09 | 21.66 - 22.62 | 0.1639 times | Fri 03 July 2026 | 22.54 (-9.48%) | 24.41 | 22.54 - 24.41 | 0.155 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 34.61 and 42.08
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.91 (16.04%) | 32.62 | 31.31 - 38.78 | 0.7172 times | Mon 31 August 2026 | 32.67 (26.09%) | 24.66 | 24.60 - 34.87 | 1.5334 times | Fri 31 July 2026 | 25.91 (8.27%) | 23.46 | 21.66 - 26.98 | 0.3431 times | Tue 30 June 2026 | 23.93 (12.4%) | 22.05 | 20.45 - 26.44 | 0.3973 times | Fri 29 May 2026 | 21.29 (6.03%) | 20.90 | 19.41 - 22.89 | 0.4119 times | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.9351 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.9774 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 1.6669 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 1.1692 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 1.8485 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 2.234 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.64 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.08 |
| 100 day DMA | 24.86 |
| 150 day DMA | 23.55 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.43 | 34.34 |
| 12 day EMA | 34.43 | 33.8 | 33.1 |
| 20 day EMA | 32.88 | 32.35 | 31.8 |
| 35 day EMA | 30.7 | 30.28 | 29.85 |
| 50 day EMA | 28.54 | 28.16 | 27.77 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.29 | 34.27 |
| 12 day SMA | 34.12 | 33.76 | 33.45 |
| 20 day SMA | 32.64 | 32.1 | 31.59 |
| 35 day SMA | 29.83 | 29.48 | 29.14 |
| 50 day SMA | 28.08 | 27.79 | 27.5 |
| 100 day SMA | 24.86 | 24.71 | 24.56 |
| 150 day SMA | 23.55 | 23.43 | 23.32 |
| 200 day SMA | 25.31 | 25.3 | 25.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.