Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 347.11 and 347.8
| Daily Target 1 | 346.95 |
| Daily Target 2 | 347.27 |
| Daily Target 3 | 347.63666666667 |
| Daily Target 4 | 347.96 |
| Daily Target 5 | 348.33 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.60 (0.25%) | 348.00 | 347.31 - 348.00 | 1.3996 times | Thu 30 July 2026 | 346.74 (0.07%) | 346.41 | 345.90 - 346.74 | 1.8072 times | Wed 29 July 2026 | 346.50 (0.92%) | 346.50 | 346.50 - 346.50 | 0.0127 times | Tue 28 July 2026 | 343.35 (0.42%) | 341.90 | 341.90 - 344.37 | 1.3423 times | Mon 27 July 2026 | 341.90 (0.6%) | 336.47 | 336.47 - 343.24 | 4.7504 times | Fri 24 July 2026 | 339.87 (0.03%) | 338.00 | 338.00 - 339.87 | 0.0166 times | Thu 23 July 2026 | 339.77 (-1.17%) | 342.35 | 339.77 - 342.35 | 0.0293 times | Tue 21 July 2026 | 343.80 (0%) | 344.23 | 342.07 - 344.23 | 0.0675 times | Mon 20 July 2026 | 343.80 (0.49%) | 340.42 | 340.42 - 343.80 | 0.3935 times | Fri 17 July 2026 | 342.13 (0.23%) | 341.04 | 341.04 - 342.13 | 0.1808 times | Thu 16 July 2026 | 341.36 (0.13%) | 341.27 | 339.21 - 341.50 | 0.7629 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 342.04 and 353.57
| Weekly Target 1 | 332.49 |
| Weekly Target 2 | 340.05 |
| Weekly Target 3 | 344.02333333333 |
| Weekly Target 4 | 351.58 |
| Weekly Target 5 | 355.55 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.60 (2.27%) | 336.47 | 336.47 - 348.00 | 1.896 times | Fri 24 July 2026 | 339.87 (-0.66%) | 340.42 | 338.00 - 344.23 | 0.1032 times | Fri 17 July 2026 | 342.13 (-0.06%) | 342.34 | 338.52 - 343.71 | 0.4053 times | Fri 10 July 2026 | 342.34 (-0.24%) | 345.12 | 336.41 - 346.13 | 0.6335 times | Fri 03 July 2026 | 343.15 (0.56%) | 339.23 | 335.27 - 344.66 | 1.6022 times | Thu 25 June 2026 | 341.25 (0.94%) | 338.06 | 336.93 - 341.64 | 0.0389 times | Fri 19 June 2026 | 338.06 (1.32%) | 337.01 | 335.99 - 340.05 | 0.4569 times | Fri 12 June 2026 | 333.66 (-0.1%) | 330.75 | 321.75 - 333.72 | 4.3103 times | Fri 05 June 2026 | 334.00 (-0.96%) | 337.30 | 332.00 - 341.52 | 0.4348 times | Fri 29 May 2026 | 337.25 (-0.03%) | 339.76 | 335.00 - 344.29 | 0.119 times | Fri 22 May 2026 | 337.35 (-0.27%) | 331.75 | 330.69 - 338.30 | 0.3083 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 342.01 and 353.6
| Monthly Target 1 | 332.41 |
| Monthly Target 2 | 340.01 |
| Monthly Target 3 | 344.00333333333 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 355.59 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.60 (2.7%) | 337.74 | 336.41 - 348.00 | 1.0384 times | Tue 30 June 2026 | 338.46 (0.36%) | 337.30 | 321.75 - 341.64 | 1.8944 times | Fri 29 May 2026 | 337.25 (0.52%) | 336.82 | 329.71 - 344.29 | 0.4216 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.1864 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 1.8269 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.5571 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.6737 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.7734 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3239 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.3043 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.0565 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 343.15 |
| 20 day DMA | 342.55 |
| 35 day DMA | 339.99 |
| 50 day DMA | 338.86 |
| 100 day DMA | 335.07 |
| 150 day DMA | 337.93 |
| 200 day DMA | 337.97 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 344.61 | 343.54 |
| 12 day EMA | 343.76 | 343.06 | 342.39 |
| 20 day EMA | 342.57 | 342.04 | 341.54 |
| 35 day EMA | 340.82 | 340.42 | 340.05 |
| 50 day EMA | 339.19 | 338.85 | 338.53 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 343.67 | 342.28 |
| 12 day SMA | 343.15 | 342.58 | 342.33 |
| 20 day SMA | 342.55 | 342.13 | 341.72 |
| 35 day SMA | 339.99 | 339.49 | 339.12 |
| 50 day SMA | 338.86 | 338.67 | 338.44 |
| 100 day SMA | 335.07 | 335.06 | 335.05 |
| 150 day SMA | 337.93 | 337.92 | 337.89 |
| 200 day SMA | 337.97 | 337.89 | 337.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.