Login or Join
HomepageDspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf
Strong Daily Stock price targets for Dspnewetf 543388 are 337.61 and 338.96
| Daily Target 1 | 336.49 |
| Daily Target 2 | 337.38 |
| Daily Target 3 | 337.83666666667 |
| Daily Target 4 | 338.73 |
| Daily Target 5 | 339.19 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.28 (0.9%) | 336.94 | 336.94 - 338.29 | 0.2219 times | Thu 14 May 2026 | 335.27 (0.89%) | 333.97 | 332.41 - 336.33 | 0.658 times | Wed 13 May 2026 | 332.31 (0.58%) | 331.40 | 329.71 - 333.30 | 0.8251 times | Tue 12 May 2026 | 330.40 (-2.34%) | 335.06 | 329.72 - 335.06 | 4.6371 times | Mon 11 May 2026 | 338.30 (-0.82%) | 341.15 | 335.74 - 341.15 | 0.9922 times | Fri 08 May 2026 | 341.10 (0.03%) | 340.97 | 339.51 - 341.41 | 0.9321 times | Thu 07 May 2026 | 341.00 (0.1%) | 341.24 | 340.91 - 341.24 | 0.1671 times | Wed 06 May 2026 | 340.66 (1.5%) | 337.28 | 335.64 - 341.82 | 0.3238 times | Tue 05 May 2026 | 335.61 (-0.63%) | 335.69 | 334.13 - 336.94 | 0.4099 times | Mon 04 May 2026 | 337.75 (0.67%) | 336.82 | 335.49 - 339.29 | 0.8329 times | Thu 30 April 2026 | 335.49 (-1.12%) | 334.96 | 331.79 - 335.49 | 0.6475 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 328.28 and 339.72
| Weekly Target 1 | 324.94 |
| Weekly Target 2 | 331.61 |
| Weekly Target 3 | 336.38 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 347.82 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.28 (-0.83%) | 341.15 | 329.71 - 341.15 | 0.7021 times | Fri 08 May 2026 | 341.10 (1.67%) | 336.82 | 334.13 - 341.82 | 0.2552 times | Thu 30 April 2026 | 335.49 (0.34%) | 336.03 | 331.79 - 339.30 | 0.2752 times | Fri 24 April 2026 | 334.36 (-1%) | 329.30 | 329.30 - 339.92 | 0.7895 times | Fri 17 April 2026 | 337.75 (1.94%) | 324.79 | 324.20 - 337.75 | 0.5126 times | Fri 10 April 2026 | 331.31 (5.95%) | 309.58 | 309.58 - 344.24 | 1.1549 times | Thu 02 April 2026 | 312.71 (-0.29%) | 310.25 | 305.00 - 317.40 | 1.4244 times | Fri 27 March 2026 | 313.61 (-1.16%) | 316.00 | 307.11 - 320.98 | 1.3694 times | Fri 20 March 2026 | 317.29 (-0.04%) | 325.35 | 313.03 - 347.37 | 1.4831 times | Fri 13 March 2026 | 317.42 (-19.64%) | 331.00 | 317.42 - 334.00 | 2.0337 times | Fri 06 March 2026 | 395.00 (14.28%) | 339.52 | 331.39 - 395.00 | 0.7428 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 334 and 346.11
| Monthly Target 1 | 324.49 |
| Monthly Target 2 | 331.39 |
| Monthly Target 3 | 336.60333333333 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 348.71 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.28 (0.83%) | 336.82 | 329.71 - 341.82 | 0.3421 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.3769 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 2.1204 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.6465 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.7819 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.8976 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3759 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.5138 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.2262 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.7186 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.5928 times |
Indicator Analysis of Dspnewetf
Please login to view indicator analysis. or View indicator analysis of Dspnewetf 543388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 337.12 |
| 20 day DMA | 337.07 |
| 35 day DMA | 329.96 |
| 50 day DMA | 331.29 |
| 100 day DMA | 337.47 |
| 150 day DMA | 337.67 |
| 200 day DMA | 334.69 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.13 | 335.06 | 334.95 |
| 12 day EMA | 336.21 | 335.83 | 335.93 |
| 20 day EMA | 335.45 | 335.15 | 335.14 |
| 35 day EMA | 334.72 | 334.51 | 334.46 |
| 50 day EMA | 332.83 | 332.61 | 332.5 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 335.48 | 336.62 |
| 12 day SMA | 337.12 | 336.93 | 337.09 |
| 20 day SMA | 337.07 | 336.87 | 336.78 |
| 35 day SMA | 329.96 | 329.36 | 329.47 |
| 50 day SMA | 331.29 | 331.44 | 331.65 |
| 100 day SMA | 337.47 | 337.54 | 337.61 |
| 150 day SMA | 337.67 | 337.63 | 337.61 |
| 200 day SMA | 334.69 | 334.62 | 334.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.