Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2374.33 and 2418.93
| Daily Target 1 | 2338.17 |
| Daily Target 2 | 2365.88 |
| Daily Target 3 | 2382.7666666667 |
| Daily Target 4 | 2410.48 |
| Daily Target 5 | 2427.37 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2393.60 (1.34%) | 2355.05 | 2355.05 - 2399.65 | 0.308 times | Thu 30 July 2026 | 2362.00 (0.65%) | 2349.90 | 2349.90 - 2405.15 | 0.9239 times | Wed 29 July 2026 | 2346.65 (-0.26%) | 2407.70 | 2337.00 - 2407.70 | 0.8402 times | Tue 28 July 2026 | 2352.75 (-2.74%) | 2429.85 | 2300.00 - 2438.60 | 1.1021 times | Mon 27 July 2026 | 2419.10 (3.63%) | 2382.30 | 2333.15 - 2430.00 | 1.8659 times | Fri 24 July 2026 | 2334.30 (2.58%) | 2276.50 | 2243.75 - 2359.00 | 1.7639 times | Thu 23 July 2026 | 2275.70 (1.6%) | 2240.05 | 2200.00 - 2340.00 | 1.7515 times | Wed 22 July 2026 | 2239.90 (0.64%) | 2235.00 | 2189.45 - 2245.00 | 0.511 times | Tue 21 July 2026 | 2225.60 (2.46%) | 2175.00 | 2173.10 - 2240.00 | 0.6218 times | Mon 20 July 2026 | 2172.10 (-0.08%) | 2151.65 | 2150.90 - 2176.50 | 0.3116 times | Fri 17 July 2026 | 2173.90 (1.59%) | 2140.00 | 2102.80 - 2185.30 | 8.3735 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2346.8 and 2485.4
| Weekly Target 1 | 2238.8 |
| Weekly Target 2 | 2316.2 |
| Weekly Target 3 | 2377.4 |
| Weekly Target 4 | 2454.8 |
| Weekly Target 5 | 2516 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.5788 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.5696 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.1288 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.4655 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.3275 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.3054 times | Fri 19 June 2026 | 2218.95 (5.02%) | 2178.50 | 2139.50 - 2285.75 | 0.8493 times | Fri 12 June 2026 | 2112.95 (5.41%) | 1987.65 | 1980.00 - 2149.05 | 0.7369 times | Fri 05 June 2026 | 2004.55 (-4.8%) | 2128.00 | 1950.00 - 2132.30 | 4.5031 times | Fri 29 May 2026 | 2105.65 (6.08%) | 2010.00 | 1979.00 - 2119.45 | 0.5352 times | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.499 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2248.2 and 2584
| Monthly Target 1 | 1975.87 |
| Monthly Target 2 | 2184.73 |
| Monthly Target 3 | 2311.6666666667 |
| Monthly Target 4 | 2520.53 |
| Monthly Target 5 | 2647.47 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5427 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2248 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.7488 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.0706 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7103 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6478 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6119 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5285 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.3591 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5555 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.2461 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2374.82 |
| 12 day DMA | 2286.3 |
| 20 day DMA | 2245.61 |
| 35 day DMA | 2218.98 |
| 50 day DMA | 2159.88 |
| 100 day DMA | 1940.77 |
| 150 day DMA | 1874.95 |
| 200 day DMA | 1816.91 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.16 | 2343.44 | 2334.16 |
| 12 day EMA | 2308.77 | 2293.35 | 2280.87 |
| 20 day EMA | 2269.24 | 2256.16 | 2245.02 |
| 35 day EMA | 2208.69 | 2197.8 | 2188.13 |
| 50 day EMA | 2162.21 | 2152.77 | 2144.23 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.82 | 2362.96 | 2345.7 |
| 12 day SMA | 2286.3 | 2267.68 | 2250.79 |
| 20 day SMA | 2245.61 | 2237.02 | 2230.24 |
| 35 day SMA | 2218.98 | 2209.9 | 2201.73 |
| 50 day SMA | 2159.88 | 2151.75 | 2141.88 |
| 100 day SMA | 1940.77 | 1934.04 | 1928.02 |
| 150 day SMA | 1874.95 | 1870.17 | 1865.4 |
| 200 day SMA | 1816.91 | 1812.66 | 1808.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.