Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 119.1 and 130.15
| Daily Target 1 | 116.47 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 127.51666666667 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 138.57 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.00 (3.46%) | 133.30 | 122.25 - 133.30 | 1.5897 times | Wed 25 March 2026 | 122.75 (9.99%) | 111.00 | 110.10 - 122.75 | 1.7899 times | Tue 24 March 2026 | 111.60 (-20%) | 142.30 | 111.60 - 142.45 | 2.2117 times | Mon 23 March 2026 | 139.50 (-7.52%) | 151.45 | 135.20 - 151.45 | 0.264 times | Fri 20 March 2026 | 150.85 (1.11%) | 149.80 | 149.80 - 158.60 | 0.2397 times | Thu 19 March 2026 | 149.20 (-2.48%) | 153.10 | 145.55 - 153.10 | 0.2195 times | Wed 18 March 2026 | 153.00 (8.32%) | 142.05 | 142.00 - 157.00 | 0.7412 times | Tue 17 March 2026 | 141.25 (0.86%) | 139.35 | 136.30 - 147.95 | 1.4709 times | Mon 16 March 2026 | 140.05 (-17.15%) | 167.95 | 136.00 - 167.95 | 1.4073 times | Fri 13 March 2026 | 169.05 (-4.97%) | 176.00 | 168.10 - 176.45 | 0.0662 times | Thu 12 March 2026 | 177.90 (-0.92%) | 179.60 | 174.70 - 181.20 | 0.0753 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 97.88 and 139.23
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.00 (-15.81%) | 151.45 | 110.10 - 151.45 | 4.3217 times | Fri 20 March 2026 | 150.85 (-10.77%) | 167.95 | 136.00 - 167.95 | 3.0104 times | Fri 13 March 2026 | 169.05 (-6.03%) | 173.00 | 168.10 - 181.20 | 0.2462 times | Fri 06 March 2026 | 179.90 (-6.52%) | 170.25 | 167.80 - 198.65 | 0.833 times | Fri 27 February 2026 | 192.45 (-9.05%) | 211.70 | 182.90 - 217.15 | 0.6748 times | Fri 20 February 2026 | 211.60 (-2.98%) | 214.10 | 208.65 - 225.10 | 0.1403 times | Fri 13 February 2026 | 218.10 (-7.07%) | 234.70 | 217.70 - 239.80 | 0.1152 times | Fri 06 February 2026 | 234.70 (8.06%) | 212.90 | 207.50 - 239.15 | 0.1936 times | Fri 30 January 2026 | 217.20 (1.97%) | 213.10 | 206.00 - 233.70 | 0.2097 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.255 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.192 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 74.28 and 162.83
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.00 (-34.01%) | 170.25 | 110.10 - 198.65 | 1.816 times | Fri 27 February 2026 | 192.45 (-11.4%) | 212.90 | 182.90 - 239.80 | 0.2426 times | Fri 30 January 2026 | 217.20 (-17.07%) | 261.35 | 206.00 - 262.95 | 0.1947 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9026 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.0945 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5619 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3042 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3632 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8171 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.7031 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3579 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 146.81 |
| 20 day DMA | 162.62 |
| 35 day DMA | 187.43 |
| 50 day DMA | 197.46 |
| 100 day DMA | 234.88 |
| 150 day DMA | 252.2 |
| 200 day DMA | 257.58 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 131.56 | 135.97 |
| 12 day EMA | 144.85 | 148.09 | 152.69 |
| 20 day EMA | 158.68 | 162.01 | 166.14 |
| 35 day EMA | 176.68 | 179.6 | 182.95 |
| 50 day EMA | 194.31 | 197.06 | 200.09 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 134.78 | 140.83 |
| 12 day SMA | 146.81 | 151.11 | 155.41 |
| 20 day SMA | 162.62 | 166.45 | 170.57 |
| 35 day SMA | 187.43 | 190.38 | 193.15 |
| 50 day SMA | 197.46 | 199.7 | 201.96 |
| 100 day SMA | 234.88 | 236.44 | 238.2 |
| 150 day SMA | 252.2 | 253.02 | 253.86 |
| 200 day SMA | 257.58 | 258.22 | 258.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.