Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 333.65 and 342
| Daily Target 1 | 332.2 |
| Daily Target 2 | 335.1 |
| Daily Target 3 | 340.55 |
| Daily Target 4 | 343.45 |
| Daily Target 5 | 348.9 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.00 (-1.52%) | 345.75 | 337.65 - 346.00 | 0.4384 times | Fri 11 September 2026 | 343.20 (0.28%) | 341.65 | 338.85 - 344.30 | 1.1473 times | Thu 10 September 2026 | 342.25 (-0.22%) | 341.20 | 339.05 - 351.00 | 0.36 times | Wed 09 September 2026 | 343.00 (0.59%) | 341.00 | 338.15 - 343.00 | 0.4237 times | Tue 08 September 2026 | 341.00 (2.37%) | 333.00 | 333.00 - 341.50 | 0.8419 times | Mon 07 September 2026 | 333.10 (0.27%) | 330.85 | 330.50 - 339.55 | 3.3328 times | Fri 04 September 2026 | 332.20 (0.33%) | 336.95 | 332.00 - 336.95 | 0.2859 times | Thu 03 September 2026 | 331.10 (-1.53%) | 337.05 | 331.10 - 337.45 | 1.4496 times | Wed 02 September 2026 | 336.25 (-1.03%) | 325.30 | 325.30 - 336.95 | 1.1832 times | Tue 01 September 2026 | 339.75 (-0.63%) | 348.05 | 337.10 - 348.05 | 0.5371 times | Mon 31 August 2026 | 341.90 (2.35%) | 334.05 | 333.20 - 342.70 | 0.5893 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 333.65 and 342
| Weekly Target 1 | 332.2 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 340.55 |
| Weekly Target 4 | 343.45 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.00 (-1.52%) | 345.75 | 337.65 - 346.00 | 0.0436 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 0.6068 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.402 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.271 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.0158 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.3636 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 1.2343 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.4544 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.7171 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 4.8914 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.5989 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 318.8 and 344.5
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 338.1 |
| Monthly Target 4 | 350.9 |
| Monthly Target 5 | 363.8 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 338.00 (-1.14%) | 348.05 | 325.30 - 351.00 | 0.2279 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6749 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.9093 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.9683 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0529 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8564 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3576 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9806 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5404 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4316 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7858 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 341.49 |
| 12 day DMA | 337.98 |
| 20 day DMA | 335.46 |
| 35 day DMA | 334.16 |
| 50 day DMA | 331.3 |
| 100 day DMA | 303.9 |
| 150 day DMA | 288.28 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.94 | 340.91 | 339.76 |
| 12 day EMA | 338.14 | 338.17 | 337.26 |
| 20 day EMA | 336.35 | 336.18 | 335.44 |
| 35 day EMA | 333.2 | 332.92 | 332.32 |
| 50 day EMA | 330.5 | 330.19 | 329.66 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.49 | 340.51 | 338.31 |
| 12 day SMA | 337.98 | 337.98 | 337.68 |
| 20 day SMA | 335.46 | 334.92 | 334.31 |
| 35 day SMA | 334.16 | 333.84 | 333.25 |
| 50 day SMA | 331.3 | 330.74 | 330.16 |
| 100 day SMA | 303.9 | 303.17 | 302.38 |
| 150 day SMA | 288.28 | 287.67 | 286.96 |
| 200 day SMA | 279.62 | 279.27 | 278.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.